HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

La Opala RG Ltd.

High Low

NSE: LAOPALAEQ BSE: 526947ISIN: INE059D01020INDUSTRY: Glass & Glass Products

BSE   Rs 272.85   Open: 270.25   Today's Range 270.25
275.40
 
NSE
Rs 272.95
-0.65 ( -0.24 %)
-0.50 ( -0.18 %) Prev Close: 273.35 52 Week Range 189.40
386.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3029.75 Cr. P/BV 3.71 Book Value (Rs.) 73.56
52 Week High/Low (Rs.) 386/187 FV/ML 2/1 P/E(X) 31.37
Bookclosure 07/08/2025 EPS (Rs.) 8.70 Div Yield (%) 2.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.45 18/09/2024 189.40 07/04/2025
NSE 386.00 18/09/2024 187.37 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025275.4004/08/2025270.2504/08/2025
01/08/2025280.8501/08/2025263.9029/07/2025
25/07/2025286.0025/07/2025262.0022/07/2025
18/07/2025269.8018/07/2025250.6014/07/2025
11/07/2025267.0011/07/2025251.7508/07/2025
04/07/2025267.0004/07/2025253.2030/06/2025
27/06/2025262.8024/06/2025249.9524/06/2025
20/06/2025267.0018/06/2025249.0019/06/2025
13/06/2025271.0511/06/2025246.0009/06/2025
06/06/2025251.8002/06/2025240.0502/06/2025
30/05/2025249.1528/05/2025241.0026/05/2025
23/05/2025252.0020/05/2025242.0019/05/2025
16/05/2025245.7516/05/2025234.6013/05/2025
09/05/2025245.4505/05/2025218.3509/05/2025
02/05/2025245.0030/04/2025216.5002/05/2025
25/04/2025248.0022/04/2025228.4525/04/2025
17/04/2025237.9017/04/2025215.5015/04/2025
11/04/2025219.6511/04/2025189.4007/04/2025
04/04/2025233.9501/04/2025213.0501/04/2025
28/03/2025234.7025/03/2025210.5528/03/2025
21/03/2025226.6021/03/2025204.8017/03/2025
13/03/2025219.5510/03/2025203.3013/03/2025
07/03/2025223.3007/03/2025198.8503/03/2025
28/02/2025227.4525/02/2025199.5028/02/2025
21/02/2025235.3021/02/2025190.5518/02/2025
14/02/2025271.5010/02/2025234.4014/02/2025
07/02/2025277.9003/02/2025263.5004/02/2025
01/02/2025290.0027/01/2025259.2531/01/2025
24/01/2025307.4521/01/2025288.0524/01/2025
17/01/2025311.3515/01/2025294.7514/01/2025
10/01/2025322.0006/01/2025306.8510/01/2025
03/01/2025328.3003/01/2025313.3031/12/2024
31/12/2024320.8030/12/2024313.3031/12/2024
27/12/2024325.4524/12/2024313.1523/12/2024
20/12/2024356.5517/12/2024317.0020/12/2024
13/12/2024368.6010/12/2024335.8509/12/2024
06/12/2024350.6003/12/2024324.1502/12/2024
29/11/2024326.9029/11/2024314.0025/11/2024
22/11/2024333.2518/11/2024314.0022/11/2024
14/11/2024341.7012/11/2024325.0013/11/2024
08/11/2024347.4507/11/2024331.4004/11/2024
01/11/2024359.9501/11/2024323.6528/10/2024
25/10/2024371.8522/10/2024325.4025/10/2024
18/10/2024377.7516/10/2024342.3514/10/2024
11/10/2024355.9011/10/2024329.6008/10/2024
04/10/2024360.3003/10/2024336.5504/10/2024
27/09/2024375.0523/09/2024344.7027/09/2024
20/09/2024386.4518/09/2024371.5016/09/2024
13/09/2024382.8512/09/2024340.9009/09/2024
06/09/2024342.5006/09/2024321.1004/09/2024
30/08/2024332.9030/08/2024315.1529/08/2024
23/08/2024329.8022/08/2024308.0519/08/2024
16/08/2024315.4012/08/2024299.5014/08/2024
09/08/2024317.0008/08/2024305.9506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by