HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Haldyn Glass Ltd.

High Low

BSE: 515147ISIN: INE506D01020INDUSTRY: Glass & Glass Products

BSE   Rs 131.25   Open: 136.25   Today's Range 129.10
137.65
-7.00 ( -5.33 %) Prev Close: 138.25 52 Week Range 84.01
186.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 705.49 Cr. P/BV 3.41 Book Value (Rs.) 38.50
52 Week High/Low (Rs.) 186/84 FV/ML 1/1 P/E(X) 37.50
Bookclosure 19/09/2024 EPS (Rs.) 3.50 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.00 17/10/2024 84.01 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025151.1528/07/2025135.2501/08/2025
25/07/2025154.6525/07/2025127.1021/07/2025
18/07/2025138.3016/07/2025128.1514/07/2025
11/07/2025134.7511/07/2025106.3509/07/2025
04/07/2025116.4501/07/2025109.0001/07/2025
27/06/2025114.4026/06/2025101.0023/06/2025
20/06/2025109.5018/06/2025102.1020/06/2025
13/06/2025111.0011/06/202598.9509/06/2025
06/06/2025109.4502/06/2025101.1504/06/2025
30/05/2025121.3029/05/2025104.1530/05/2025
23/05/2025114.5522/05/2025106.0019/05/2025
16/05/2025109.8016/05/202597.0012/05/2025
09/05/2025103.0005/05/202592.0007/05/2025
02/05/2025105.0028/04/202596.6029/04/2025
25/04/2025114.5521/04/2025100.0025/04/2025
17/04/2025112.4517/04/202594.6015/04/2025
11/04/202596.6008/04/202587.0007/04/2025
04/04/202596.0003/04/202586.3001/04/2025
28/03/2025106.3524/03/202587.0028/03/2025
21/03/2025104.9721/03/202585.5517/03/2025
13/03/2025100.0110/03/202592.0012/03/2025
07/03/2025105.0007/03/202584.0104/03/2025
28/02/2025116.7024/02/202592.8528/02/2025
21/02/2025119.7020/02/2025107.2519/02/2025
14/02/2025127.0010/02/2025110.5512/02/2025
07/02/2025143.0003/02/2025124.7507/02/2025
01/02/2025145.8501/02/2025128.0028/01/2025
24/01/2025141.8021/01/2025133.1021/01/2025
17/01/2025145.6515/01/2025128.0013/01/2025
10/01/2025153.7006/01/2025133.3010/01/2025
03/01/2025153.0003/01/2025141.6030/12/2024
31/12/2024149.7030/12/2024141.6030/12/2024
27/12/2024159.2023/12/2024145.1024/12/2024
20/12/2024163.9516/12/2024154.0018/12/2024
13/12/2024175.8010/12/2024159.0013/12/2024
06/12/2024174.2006/12/2024150.0002/12/2024
29/11/2024160.0026/11/2024150.0028/11/2024
22/11/2024164.6019/11/2024150.5018/11/2024
14/11/2024185.0012/11/2024153.1513/11/2024
08/11/2024178.0007/11/2024164.5005/11/2024
01/11/2024177.6001/11/2024153.0028/10/2024
25/10/2024182.6021/10/2024150.0025/10/2024
18/10/2024186.0017/10/2024172.6014/10/2024
11/10/2024181.0011/10/2024152.0007/10/2024
04/10/2024172.9003/10/2024152.5001/10/2024
27/09/2024164.9524/09/2024154.5523/09/2024
20/09/2024171.9017/09/2024151.2519/09/2024
13/09/2024152.9013/09/2024134.0009/09/2024
06/09/2024142.2505/09/2024126.0502/09/2024
30/08/2024136.5030/08/2024126.5028/08/2024
23/08/2024139.4023/08/2024122.0019/08/2024
16/08/2024142.0013/08/2024122.6013/08/2024
09/08/2024144.0008/08/2024132.6005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by