HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:15PM >>   ABB  5092.7 ATS - Market Arrow  [0.00]  ACC  1798.85 ATS - Market Arrow  [0.49]  AMBUJA CEM  602.95 ATS - Market Arrow  [-0.36]  ASIAN PAINTS  2436.95 ATS - Market Arrow  [-0.52]  AXIS BANK  1071 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8233 ATS - Market Arrow  [0.59]  BANKOFBARODA  240.6 ATS - Market Arrow  [-0.25]  BHARTI AIRTE  1935.35 ATS - Market Arrow  [1.06]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315 ATS - Market Arrow  [-0.90]  BRITANIAINDS  5632 ATS - Market Arrow  [-2.65]  CIPLA  1501 ATS - Market Arrow  [-0.95]  COAL INDIA  379.85 ATS - Market Arrow  [1.36]  COLGATEPALMO  2233.55 ATS - Market Arrow  [-0.88]  DABUR INDIA  524.1 ATS - Market Arrow  [-1.01]  DLF  782 ATS - Market Arrow  [-1.47]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.95 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1483.25 ATS - Market Arrow  [0.61]  HDFC BANK  1977.05 ATS - Market Arrow  [-0.76]  HEROMOTOCORP  4549.6 ATS - Market Arrow  [0.33]  HIND.UNILEV  2537.55 ATS - Market Arrow  [-0.16]  HINDALCO  687 ATS - Market Arrow  [-0.10]  ICICI BANK  1444.4 ATS - Market Arrow  [-1.27]  INDIANHOTELS  750.75 ATS - Market Arrow  [0.17]  INDUSINDBANK  818.9 ATS - Market Arrow  [1.87]  INFOSYS  1461.05 ATS - Market Arrow  [-1.30]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  998.7 ATS - Market Arrow  [1.86]  KOTAK BANK  2003.15 ATS - Market Arrow  [0.31]  L&T  3652.6 ATS - Market Arrow  [0.62]  LUPIN  1863.7 ATS - Market Arrow  [-1.02]  MAH&MAH  3213.75 ATS - Market Arrow  [0.43]  MARUTI SUZUK  12537.35 ATS - Market Arrow  [1.40]  MTNL  45.4 ATS - Market Arrow  [0.04]  NESTLE  2268.25 ATS - Market Arrow  [-0.40]  NIIT  121.4 ATS - Market Arrow  [-0.45]  NMDC  71.92 ATS - Market Arrow  [0.04]  NTPC  333.95 ATS - Market Arrow  [0.56]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1391.5 ATS - Market Arrow  [-1.40]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  438.3 ATS - Market Arrow  [1.65]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1633.45 ATS - Market Arrow  [-0.46]  TATA CHEM  963.8 ATS - Market Arrow  [-1.11]  TATA GLOBAL  1065.7 ATS - Market Arrow  [-0.59]  TATA MOTORS  654.85 ATS - Market Arrow  [0.18]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  385.45 ATS - Market Arrow  [-0.41]  TCS  3067.05 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1486.8 ATS - Market Arrow  [0.77]  ULTRATECHCEM  12294.4 ATS - Market Arrow  [0.34]  UNITED SPIRI  1324 ATS - Market Arrow  [-1.16]  WIPRO  246.55 ATS - Market Arrow  [0.20]  ZEETELEFILMS  116.6 ATS - Market Arrow  [-2.14]  

Jai Mata Glass Ltd.

High Low

BSE: 523467ISIN: INE250C01027INDUSTRY: Glass & Glass Products

BSE   Rs 2.67   Open: 2.67   Today's Range 2.67
2.67
+0.05 (+ 1.87 %) Prev Close: 2.62 52 Week Range 1.37
3.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.70 Cr. P/BV 0.00 Book Value (Rs.) 0.22
52 Week High/Low (Rs.) 4/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.93 26/09/2024 1.37 04/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252.6204/08/20252.6204/08/2025
01/08/20252.5701/08/20252.3328/07/2025
25/07/20252.4523/07/20252.1622/07/2025
18/07/20252.1718/07/20251.8014/07/2025
11/07/20251.8011/07/20251.4007/07/2025
04/07/20251.6830/06/20251.3704/07/2025
27/06/20251.8923/06/20251.5626/06/2025
20/06/20252.1116/06/20251.8520/06/2025
13/06/20252.3710/06/20252.0913/06/2025
06/06/20252.3402/06/20252.0206/06/2025
30/05/20253.2526/05/20252.4630/05/2025
23/05/20253.3323/05/20252.7119/05/2025
16/05/20252.6616/05/20252.1512/05/2025
09/05/20252.6205/05/20252.1009/05/2025
02/05/20252.6429/04/20252.3502/05/2025
25/04/20252.7725/04/20252.3021/04/2025
17/04/20252.5015/04/20252.3917/04/2025
11/04/20252.6507/04/20252.5211/04/2025
04/04/20252.7004/04/20252.6302/04/2025
28/03/20252.8725/03/20252.6928/03/2025
21/03/20252.8721/03/20252.6717/03/2025
13/03/20252.7312/03/20252.4310/03/2025
07/03/20252.5303/03/20252.1405/03/2025
28/02/20252.5525/02/20252.4328/02/2025
21/02/20252.7917/02/20252.6021/02/2025
14/02/20253.0410/02/20252.8414/02/2025
07/02/20253.2304/02/20253.0507/02/2025
01/02/20253.2327/01/20253.0529/01/2025
24/01/20253.4121/01/20253.1520/01/2025
17/01/20253.1117/01/20252.6415/01/2025
10/01/20253.2806/01/20252.9310/01/2025
03/01/20253.2203/01/20253.0331/12/2024
31/12/20243.0830/12/20243.0331/12/2024
27/12/20243.2624/12/20243.0827/12/2024
20/12/20243.5318/12/20243.3220/12/2024
13/12/20243.6009/12/20243.4013/12/2024
06/12/20243.7903/12/20243.3002/12/2024
29/11/20243.4629/11/20242.9025/11/2024
22/11/20243.2518/11/20242.7822/11/2024
14/11/20243.3612/11/20242.9413/11/2024
08/11/20243.6007/11/20243.1908/11/2024
01/11/20243.0501/11/20242.6628/10/2024
25/10/20242.9221/10/20242.7125/10/2024
18/10/20243.2014/10/20242.9618/10/2024
11/10/20243.5107/10/20243.2611/10/2024
04/10/20243.7930/09/20243.5804/10/2024
27/09/20243.9326/09/20243.4123/09/2024
20/09/20243.6018/09/20242.9520/09/2024
13/09/20243.1213/09/20242.5909/09/2024
06/09/20242.4706/09/20241.9702/09/2024
30/08/20242.0027/08/20241.8628/08/2024
23/08/20242.0419/08/20241.9422/08/2024
16/08/20242.0812/08/20241.9216/08/2024
09/08/20242.0708/08/20241.9006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by