HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Saint-Gobain Sekurit India Ltd.

High Low

BSE: 515043ISIN: INE068B01017INDUSTRY: Glass & Glass Products

BSE   Rs 110.65   Open: 112.20   Today's Range 109.55
113.45
-0.35 ( -0.32 %) Prev Close: 111.00 52 Week Range 95.45
158.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1008.08 Cr. P/BV 5.14 Book Value (Rs.) 21.55
52 Week High/Low (Rs.) 158/95 FV/ML 10/1 P/E(X) 28.02
Bookclosure 15/07/2025 EPS (Rs.) 3.95 Div Yield (%) 1.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.00 05/12/2024 95.45 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025113.4504/08/2025109.5504/08/2025
01/08/2025113.9001/08/2025107.0030/07/2025
25/07/2025112.7025/07/2025109.0525/07/2025
18/07/2025115.0014/07/2025110.6018/07/2025
11/07/2025115.6007/07/2025112.5509/07/2025
04/07/2025114.9501/07/2025111.5030/06/2025
27/06/2025113.0027/06/2025105.7023/06/2025
20/06/2025113.6517/06/2025106.5020/06/2025
13/06/2025114.8511/06/2025106.8513/06/2025
06/06/2025112.4505/06/2025108.6003/06/2025
30/05/2025114.9026/05/2025108.7526/05/2025
23/05/2025115.8519/05/2025109.0022/05/2025
16/05/2025119.9016/05/2025106.7512/05/2025
09/05/2025107.0008/05/2025100.4507/05/2025
02/05/2025107.5028/04/2025100.6002/05/2025
25/04/2025111.9523/04/2025104.5025/04/2025
17/04/2025110.8517/04/2025104.8515/04/2025
11/04/2025106.9511/04/202595.6507/04/2025
04/04/2025106.9503/04/2025102.1001/04/2025
28/03/2025110.5025/03/2025101.0027/03/2025
21/03/2025107.9019/03/202599.0017/03/2025
13/03/2025109.9010/03/2025103.0512/03/2025
07/03/2025110.6507/03/202595.4504/03/2025
28/02/2025114.6524/02/2025103.2528/02/2025
21/02/2025116.5021/02/2025107.1518/02/2025
14/02/2025121.0010/02/2025110.6012/02/2025
07/02/2025123.7005/02/2025116.2003/02/2025
01/02/2025123.0029/01/2025112.4528/01/2025
24/01/2025126.7521/01/2025118.0023/01/2025
17/01/2025130.0015/01/2025118.0013/01/2025
10/01/2025133.0006/01/2025121.7509/01/2025
03/01/2025135.5002/01/2025127.3031/12/2024
31/12/2024133.0031/12/2024127.3031/12/2024
27/12/2024135.0027/12/2024126.0026/12/2024
20/12/2024138.9516/12/2024126.0520/12/2024
13/12/2024153.5009/12/2024132.6013/12/2024
06/12/2024158.0005/12/2024141.5003/12/2024
29/11/2024144.9029/11/2024128.0025/11/2024
22/11/2024134.0022/11/2024117.2521/11/2024
14/11/2024129.9511/11/2024115.2013/11/2024
08/11/2024134.4506/11/2024119.0504/11/2024
01/11/2024127.8001/11/2024115.7029/10/2024
25/10/2024129.5522/10/2024114.8025/10/2024
18/10/2024130.0014/10/2024118.5017/10/2024
11/10/2024129.8011/10/2024120.1007/10/2024
04/10/2024133.5030/09/2024127.0004/10/2024
27/09/2024139.2523/09/2024132.8027/09/2024
20/09/2024138.8016/09/2024130.0019/09/2024
13/09/2024142.5009/09/2024135.5511/09/2024
06/09/2024147.0002/09/2024137.0006/09/2024
30/08/2024152.4028/08/2024140.0530/08/2024
23/08/2024144.0023/08/2024136.1519/08/2024
16/08/2024147.5013/08/2024136.6516/08/2024
09/08/2024145.9505/08/2024138.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by