HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

FGP Ltd.

High Low

BSE: 500142ISIN: INE512A01016INDUSTRY: Miscellaneous

BSE   Rs 8.14   Open: 8.13   Today's Range 7.56
8.14
+0.38 (+ 4.67 %) Prev Close: 7.76 52 Week Range 7.32
14.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.68 Cr. P/BV 2.90 Book Value (Rs.) 2.81
52 Week High/Low (Rs.) 14/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.18 04/09/2024 7.32 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20258.1404/08/20257.5604/08/2025
01/08/20258.6529/07/20257.3201/08/2025
25/07/20258.8421/07/20257.6025/07/2025
18/07/20259.5014/07/20258.0918/07/2025
11/07/20259.9407/07/20258.3611/07/2025
04/07/202510.1930/06/20259.2203/07/2025
27/06/202510.6527/06/20259.5125/06/2025
20/06/202510.3519/06/20259.3518/06/2025
13/06/202510.5009/06/20259.5013/06/2025
06/06/202511.5003/06/20259.7205/06/2025
30/05/202513.7027/05/202511.2530/05/2025
23/05/202512.4923/05/202510.7021/05/2025
16/05/202511.4415/05/20259.4313/05/2025
09/05/202510.0109/05/20258.6305/05/2025
02/05/202510.0030/04/20258.5428/04/2025
25/04/202510.7923/04/20258.5021/04/2025
17/04/20259.8515/04/20258.1217/04/2025
11/04/20259.7911/04/20258.0309/04/2025
04/04/20259.6901/04/20258.3101/04/2025
28/03/202510.0025/03/20258.3828/03/2025
21/03/202510.4419/03/20258.7018/03/2025
13/03/202510.3010/03/20258.4511/03/2025
07/03/202510.3006/03/20258.4303/03/2025
28/02/202510.9624/02/20259.2528/02/2025
21/02/202511.0019/02/20259.4117/02/2025
14/02/202512.4710/02/20259.7012/02/2025
07/02/202511.3407/02/20258.6103/02/2025
01/02/20259.6301/02/20258.1027/01/2025
24/01/20259.2020/01/20258.0024/01/2025
17/01/20259.5313/01/20258.8716/01/2025
10/01/202510.1006/01/20259.5310/01/2025
03/01/202510.1003/01/20259.4030/12/2024
31/12/20249.7031/12/20249.4030/12/2024
27/12/20249.5923/12/20249.2226/12/2024
20/12/20249.9817/12/20249.4118/12/2024
13/12/202410.7109/12/20249.6909/12/2024
06/12/202410.2406/12/20248.5502/12/2024
29/11/20249.6125/11/20248.8828/11/2024
22/11/202410.3919/11/20249.6122/11/2024
14/11/202411.2511/11/202410.3914/11/2024
08/11/202411.2608/11/202410.6405/11/2024
01/11/202410.9830/10/202410.7829/10/2024
25/10/202411.1022/10/202410.7825/10/2024
18/10/202410.4118/10/20248.5516/10/2024
11/10/202410.1007/10/20249.0009/10/2024
04/10/202411.5003/10/20249.9304/10/2024
27/09/202411.5223/09/202410.0024/09/2024
20/09/202411.3517/09/202410.1216/09/2024
13/09/202412.1509/09/20249.9213/09/2024
06/09/202414.1804/09/202412.7806/09/2024
30/08/202412.2630/08/20249.2026/08/2024
23/08/20249.1919/08/20247.5523/08/2024
16/08/20248.8112/08/20247.7713/08/2024
09/08/20249.1007/08/20248.3006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by