HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:17AM >>   ABB  5049.05 ATS - Market Arrow  [-0.85]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2426.55 ATS - Market Arrow  [-0.95]  AXIS BANK  1077.65 ATS - Market Arrow  [0.86]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1932 ATS - Market Arrow  [0.89]  BHEL  244.9 ATS - Market Arrow  [1.45]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5668.6 ATS - Market Arrow  [-2.02]  CIPLA  1505.85 ATS - Market Arrow  [-0.63]  COAL INDIA  375.2 ATS - Market Arrow  [0.12]  COLGATEPALMO  2243.5 ATS - Market Arrow  [-0.44]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  782.4 ATS - Market Arrow  [-1.42]  DRREDDYSLAB  1219.05 ATS - Market Arrow  [-0.52]  GAIL  172.55 ATS - Market Arrow  [-1.20]  GRASIM INDS  2811 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1978.25 ATS - Market Arrow  [-0.70]  HEROMOTOCORP  4565 ATS - Market Arrow  [0.67]  HIND.UNILEV  2520.6 ATS - Market Arrow  [-0.82]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1447.7 ATS - Market Arrow  [-1.05]  INDIANHOTELS  747.3 ATS - Market Arrow  [-0.29]  INDUSINDBANK  817.15 ATS - Market Arrow  [1.65]  INFOSYS  1458.9 ATS - Market Arrow  [-1.45]  ITC LTD  413.15 ATS - Market Arrow  [-0.84]  JINDALSTLPOW  989.65 ATS - Market Arrow  [0.93]  KOTAK BANK  2001.3 ATS - Market Arrow  [0.22]  L&T  3618 ATS - Market Arrow  [-0.33]  LUPIN  1871.85 ATS - Market Arrow  [-0.59]  MAH&MAH  3190.45 ATS - Market Arrow  [-0.30]  MARUTI SUZUK  12459 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2256.6 ATS - Market Arrow  [-0.91]  NIIT  122.8 ATS - Market Arrow  [0.70]  NMDC  72.65 ATS - Market Arrow  [1.06]  NTPC  332.05 ATS - Market Arrow  [-0.02]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1397.7 ATS - Market Arrow  [-0.96]  SBI  799.55 ATS - Market Arrow  [0.49]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1627.8 ATS - Market Arrow  [-0.80]  TATA CHEM  972.5 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.15 ATS - Market Arrow  [0.08]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-0.03]  TCS  3047.95 ATS - Market Arrow  [-0.88]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1332.45 ATS - Market Arrow  [-0.53]  WIPRO  245.6 ATS - Market Arrow  [-0.18]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

Borosil Renewables Ltd.

High Low

NSE: BORORENEWEQ BSE: 502219ISIN: INE666D01022INDUSTRY: Glass & Glass Products

BSE   Rs 609.05   Open: 616.35   Today's Range 608.50
618.30
 
NSE
Rs 609.65
-3.80 ( -0.62 %)
-4.25 ( -0.70 %) Prev Close: 613.30 52 Week Range 403.10
660.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8119.68 Cr. P/BV 9.52 Book Value (Rs.) 64.02
52 Week High/Low (Rs.) 660/403 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2021 EPS (Rs.) 0.00 Div Yield (%) 0.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.00 24/07/2025 403.10 25/10/2024
NSE 659.90 24/07/2025 402.80 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025621.4004/08/2025611.8004/08/2025
01/08/2025644.8030/07/2025589.6031/07/2025
25/07/2025660.0024/07/2025572.5021/07/2025
18/07/2025593.4018/07/2025542.8514/07/2025
11/07/2025574.0011/07/2025501.0507/07/2025
04/07/2025535.7530/06/2025490.4501/07/2025
27/06/2025547.6025/06/2025525.1027/06/2025
20/06/2025559.3016/06/2025523.2519/06/2025
13/06/2025595.0010/06/2025542.1513/06/2025
06/06/2025578.0006/06/2025538.2504/06/2025
30/05/2025558.0030/05/2025534.8527/05/2025
23/05/2025579.2519/05/2025534.7022/05/2025
16/05/2025584.0016/05/2025512.1513/05/2025
09/05/2025532.2009/05/2025461.7507/05/2025
02/05/2025512.0529/04/2025474.0002/05/2025
25/04/2025548.0022/04/2025494.7525/04/2025
17/04/2025526.2017/04/2025479.0515/04/2025
11/04/2025488.0008/04/2025441.7007/04/2025
04/04/2025515.0002/04/2025475.2501/04/2025
28/03/2025532.0024/03/2025477.0028/03/2025
21/03/2025530.0020/03/2025489.9517/03/2025
13/03/2025539.3010/03/2025497.2511/03/2025
07/03/2025548.6507/03/2025480.0003/03/2025
28/02/2025562.5025/02/2025497.2528/02/2025
21/02/2025571.9521/02/2025470.6017/02/2025
14/02/2025565.0010/02/2025486.0514/02/2025
07/02/2025569.5007/02/2025489.0504/02/2025
01/02/2025543.0001/02/2025468.0528/01/2025
24/01/2025583.7020/01/2025515.8024/01/2025
17/01/2025603.0015/01/2025548.6014/01/2025
10/01/2025611.9510/01/2025496.8507/01/2025
03/01/2025574.3530/12/2024529.0031/12/2024
31/12/2024574.3530/12/2024529.0031/12/2024
27/12/2024608.3023/12/2024547.9027/12/2024
20/12/2024644.0018/12/2024579.0016/12/2024
13/12/2024600.0010/12/2024547.8009/12/2024
06/12/2024558.3006/12/2024436.8502/12/2024
29/11/2024451.0028/11/2024430.4025/11/2024
22/11/2024449.1519/11/2024420.0022/11/2024
14/11/2024514.0011/11/2024440.0514/11/2024
08/11/2024479.2508/11/2024435.0005/11/2024
01/11/2024460.2501/11/2024408.1028/10/2024
25/10/2024464.2521/10/2024403.1025/10/2024
18/10/2024470.6015/10/2024439.2518/10/2024
11/10/2024476.5011/10/2024446.0508/10/2024
04/10/2024496.0030/09/2024465.0004/10/2024
27/09/2024510.2526/09/2024490.0027/09/2024
20/09/2024519.8016/09/2024491.9019/09/2024
13/09/2024524.3511/09/2024487.0509/09/2024
06/09/2024515.9003/09/2024496.0006/09/2024
30/08/2024538.3028/08/2024506.0526/08/2024
23/08/2024520.4523/08/2024502.1023/08/2024
16/08/2024522.1512/08/2024486.1014/08/2024
09/08/2024533.9505/08/2024487.5007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by