HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Asahi India Glass Ltd.

High Low

NSE: ASAHIINDIAEQ BSE: 515030ISIN: INE439A01020INDUSTRY: Glass & Glass Products

BSE   Rs 830.30   Open: 816.95   Today's Range 808.65
833.00
 
NSE
Rs 830.20
+15.40 (+ 1.85 %)
+12.85 (+ 1.55 %) Prev Close: 817.45 52 Week Range 576.60
876.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20181.33 Cr. P/BV 8.15 Book Value (Rs.) 101.86
52 Week High/Low (Rs.) 876/577 FV/ML 1/1 P/E(X) 54.36
Bookclosure 04/09/2024 EPS (Rs.) 15.27 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 876.10 17/07/2025 576.60 17/03/2025
NSE 876.40 17/07/2025 576.80 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025833.0004/08/2025808.6504/08/2025
01/08/2025856.4030/07/2025811.1030/07/2025
25/07/2025864.8524/07/2025830.0021/07/2025
18/07/2025876.1017/07/2025830.0014/07/2025
11/07/2025864.0011/07/2025801.6510/07/2025
04/07/2025855.0004/07/2025734.4530/06/2025
27/06/2025737.9527/06/2025689.8024/06/2025
20/06/2025819.9519/06/2025705.9520/06/2025
13/06/2025771.5011/06/2025722.9513/06/2025
06/06/2025785.5003/06/2025725.1006/06/2025
30/05/2025779.2529/05/2025711.8026/05/2025
23/05/2025756.0019/05/2025705.0022/05/2025
16/05/2025780.0014/05/2025710.3512/05/2025
09/05/2025753.0007/05/2025685.9507/05/2025
02/05/2025748.2530/04/2025702.3028/04/2025
25/04/2025743.0022/04/2025660.2521/04/2025
17/04/2025678.3015/04/2025657.6517/04/2025
11/04/2025666.6511/04/2025579.2507/04/2025
04/04/2025637.8004/04/2025594.7001/04/2025
28/03/2025641.1025/03/2025597.0028/03/2025
21/03/2025630.9021/03/2025576.6017/03/2025
13/03/2025637.7010/03/2025582.6513/03/2025
07/03/2025671.2007/03/2025589.2003/03/2025
28/02/2025696.6524/02/2025608.4028/02/2025
21/02/2025726.8520/02/2025620.0017/02/2025
14/02/2025671.8010/02/2025618.6514/02/2025
07/02/2025684.9003/02/2025658.5507/02/2025
01/02/2025682.9001/02/2025606.6028/01/2025
24/01/2025668.1021/01/2025631.5022/01/2025
17/01/2025670.3516/01/2025639.0514/01/2025
10/01/2025747.9506/01/2025670.0010/01/2025
03/01/2025796.6003/01/2025722.0003/01/2025
31/12/2024769.9530/12/2024743.4530/12/2024
27/12/2024769.0023/12/2024735.0026/12/2024
20/12/2024772.9016/12/2024733.7019/12/2024
13/12/2024802.6011/12/2024743.9509/12/2024
06/12/2024779.8006/12/2024670.9502/12/2024
29/11/2024689.6029/11/2024651.0025/11/2024
22/11/2024678.0518/11/2024640.2022/11/2024
14/11/2024705.6512/11/2024652.8513/11/2024
08/11/2024753.3004/11/2024695.5008/11/2024
01/11/2024764.0001/11/2024658.4528/10/2024
25/10/2024740.0021/10/2024663.3023/10/2024
18/10/2024764.0017/10/2024690.0018/10/2024
11/10/2024775.5507/10/2024721.9507/10/2024
04/10/2024806.0501/10/2024736.0504/10/2024
27/09/2024833.0023/09/2024753.7527/09/2024
20/09/2024797.0020/09/2024664.0017/09/2024
13/09/2024720.8010/09/2024665.4509/09/2024
06/09/2024698.8005/09/2024627.0002/09/2024
30/08/2024670.4527/08/2024628.3030/08/2024
23/08/2024665.4022/08/2024634.3019/08/2024
16/08/2024643.0012/08/2024607.9014/08/2024
09/08/2024655.9508/08/2024607.3505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by