HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ellenbarrie Industrial Gases Ltd.

High Low

NSE: ELLENEQ BSE: 544421ISIN: INE236E01022INDUSTRY: Industrial Gases

BSE   Rs 286.00   Open: 287.75   Today's Range 285.00
297.50
 
NSE
Rs 286.15
-1.55 ( -0.54 %)
-2.30 ( -0.80 %) Prev Close: 288.30 52 Week Range 175.05
637.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4032.87 Cr. P/BV 4.25 Book Value (Rs.) 67.26
52 Week High/Low (Rs.) 638/175 FV/ML 2/1 P/E(X) 48.42
Bookclosure EPS (Rs.) 5.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 637.00 14/07/2025 175.05 17/03/2026
NSE 637.70 14/07/2025 175.00 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026311.6511/05/2026278.7511/05/2026
08/05/2026295.9507/05/2026263.2505/05/2026
30/04/2026294.6027/04/2026261.4530/04/2026
24/04/2026278.8024/04/2026250.2022/04/2026
17/04/2026263.5517/04/2026228.7513/04/2026
10/04/2026240.8510/04/2026198.4506/04/2026
02/04/2026212.5030/03/2026194.3530/03/2026
27/03/2026222.2527/03/2026181.0523/03/2026
20/03/2026216.2519/03/2026175.0517/03/2026
13/03/2026240.4012/03/2026196.9513/03/2026
06/03/2026231.2504/03/2026213.7005/03/2026
27/02/2026244.8523/02/2026228.2027/02/2026
20/02/2026270.4018/02/2026230.0016/02/2026
13/02/2026281.3510/02/2026237.5013/02/2026
06/02/2026271.7501/02/2026245.0002/02/2026
30/01/2026274.1030/01/2026248.0027/01/2026
23/01/2026271.7020/01/2026248.1020/01/2026
16/01/2026291.4012/01/2026267.5016/01/2026
09/01/2026341.6005/01/2026290.0009/01/2026
02/01/2026355.6529/12/2025331.0002/01/2026
31/12/2025355.6529/12/2025333.0030/12/2025
26/12/2025355.6022/12/2025338.0526/12/2025
19/12/2025359.0016/12/2025340.2018/12/2025
12/12/2025366.5011/12/2025339.2009/12/2025
05/12/2025405.0001/12/2025353.2005/12/2025
28/11/2025402.7024/11/2025388.9025/11/2025
21/11/2025445.9517/11/2025404.0021/11/2025
14/11/2025471.6510/11/2025435.0013/11/2025
07/11/2025467.7003/11/2025448.8507/11/2025
31/10/2025472.2530/10/2025443.5029/10/2025
24/10/2025467.7020/10/2025442.0024/10/2025
17/10/2025470.0014/10/2025440.0015/10/2025
10/10/2025474.1006/10/2025430.8510/10/2025
03/10/2025500.8529/09/2025466.9501/10/2025
26/09/2025535.0022/09/2025486.0026/09/2025
19/09/2025558.3515/09/2025526.0019/09/2025
12/09/2025559.0012/09/2025516.7508/09/2025
05/09/2025540.7004/09/2025506.0004/09/2025
29/08/2025544.4526/08/2025507.1026/08/2025
22/08/2025533.5022/08/2025488.0018/08/2025
14/08/2025525.7012/08/2025496.2514/08/2025
08/08/2025599.0005/08/2025513.0007/08/2025
01/08/2025594.0030/07/2025542.9528/07/2025
25/07/2025602.6521/07/2025549.2521/07/2025
18/07/2025637.0014/07/2025550.0518/07/2025
11/07/2025632.1509/07/2025538.9007/07/2025
04/07/2025586.0504/07/2025485.6501/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by