HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Stallion India Fluorochemicals Ltd.

High Low

NSE: STALLIONEQ BSE: 544342ISIN: INE0RYC01010INDUSTRY: Industrial Gases

BSE   Rs 140.15   Open: 148.05   Today's Range 133.05
152.00
 
NSE
Rs 139.96
-7.33 ( -5.24 %)
-6.95 ( -4.96 %) Prev Close: 147.10 52 Week Range 78.16
321.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1624.74 Cr. P/BV 2.38 Book Value (Rs.) 58.73
52 Week High/Low (Rs.) 321/78 FV/ML 10/1 P/E(X) 50.27
Bookclosure 11/02/2026 EPS (Rs.) 2.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.22 17/10/2025 78.16 13/05/2025
NSE 320.95 17/10/2025 77.82 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026160.1511/05/2026133.0513/05/2026
08/05/2026169.8007/05/2026150.9004/05/2026
30/04/2026167.0028/04/2026146.3030/04/2026
24/04/2026169.4521/04/2026153.2520/04/2026
17/04/2026167.0017/04/2026130.1513/04/2026
10/04/2026143.2510/04/2026110.1006/04/2026
02/04/2026112.7502/04/2026102.0030/03/2026
27/03/2026113.3525/03/2026105.0027/03/2026
20/03/2026119.3518/03/2026108.1016/03/2026
13/03/2026117.3513/03/202698.9510/03/2026
06/03/2026134.4002/03/2026108.3006/03/2026
27/02/2026129.5026/02/2026117.1527/02/2026
20/02/2026162.5516/02/2026135.8020/02/2026
13/02/2026174.9512/02/2026143.0209/02/2026
06/02/2026163.2201/02/2026144.2102/02/2026
30/01/2026177.7629/01/2026157.0130/01/2026
23/01/2026191.7919/01/2026165.1323/01/2026
16/01/2026192.1716/01/2026172.7413/01/2026
09/01/2026215.7205/01/2026182.5609/01/2026
02/01/2026220.8302/01/2026188.4729/12/2025
31/12/2025256.5031/12/2025221.6529/12/2025
26/12/2025188.4726/12/2025164.5422/12/2025
19/12/2025190.3015/12/2025166.6217/12/2025
12/12/2025199.7812/12/2025156.5409/12/2025
05/12/2025156.5805/12/2025135.7102/12/2025
28/11/2025169.9824/11/2025143.7028/11/2025
21/11/2025191.1918/11/2025165.7320/11/2025
14/11/2025208.3713/11/2025171.5911/11/2025
07/11/2025235.2803/11/2025190.0907/11/2025
31/10/2025259.4727/10/2025233.2831/10/2025
24/10/2025326.5620/10/2025273.1224/10/2025
17/10/2025360.7017/10/2025239.0613/10/2025
10/10/2025293.7410/10/2025219.8506/10/2025
03/10/2025249.5703/10/2025173.4629/09/2025
26/09/2025187.8323/09/2025166.2822/09/2025
19/09/2025184.5216/09/2025165.8519/09/2025
12/09/2025176.4408/09/2025154.2911/09/2025
05/09/2025168.8305/09/2025128.4001/09/2025
29/08/2025131.0826/08/2025121.7628/08/2025
22/08/2025135.2018/08/2025115.5118/08/2025
14/08/2025118.6614/08/202595.4511/08/2025
08/08/2025120.9605/08/2025103.9907/08/2025
01/08/2025122.6131/07/202595.7128/07/2025
25/07/2025108.2125/07/202590.0821/07/2025
18/07/202589.7116/07/202579.1614/07/2025
11/07/202582.2808/07/202576.9508/07/2025
04/07/202576.8702/07/202569.7330/06/2025
27/06/202567.6427/06/202562.9223/06/2025
20/06/202568.0216/06/202563.7720/06/2025
13/06/202568.8713/06/202565.0509/06/2025
06/06/202567.7702/06/202563.7705/06/2025
30/05/202566.4430/05/202562.6028/05/2025
23/05/202568.0119/05/202562.7623/05/2025
16/05/202565.1916/05/202555.8712/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by