HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 11, 2026 - 1:27PM >>   ABB  5803 ATS - Market Arrow  [-1.10]  ACC  1694.8 ATS - Market Arrow  [0.01]  AMBUJA CEM  539.6 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2387.55 ATS - Market Arrow  [-0.29]  AXIS BANK  1349.25 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  9899.45 ATS - Market Arrow  [1.31]  BANKOFBARODA  290.5 ATS - Market Arrow  [0.00]  BHARTI AIRTE  2014.35 ATS - Market Arrow  [0.18]  BHEL  260.1 ATS - Market Arrow  [-5.78]  BPCL  386.8 ATS - Market Arrow  [0.10]  BRITANIAINDS  6080 ATS - Market Arrow  [3.51]  CIPLA  1349.4 ATS - Market Arrow  [0.54]  COAL INDIA  421.1 ATS - Market Arrow  [-2.31]  COLGATEPALMO  2173.1 ATS - Market Arrow  [-0.55]  DABUR INDIA  520.55 ATS - Market Arrow  [0.21]  DLF  667.35 ATS - Market Arrow  [-0.66]  DRREDDYSLAB  1269.65 ATS - Market Arrow  [1.11]  GAIL  162.7 ATS - Market Arrow  [-1.15]  GRASIM INDS  2934.85 ATS - Market Arrow  [-0.67]  HCLTECHNOLOG  1549.65 ATS - Market Arrow  [-1.44]  HDFC BANK  927.95 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  5690 ATS - Market Arrow  [-1.06]  HIND.UNILEV  2461.85 ATS - Market Arrow  [0.32]  HINDALCO  963.55 ATS - Market Arrow  [-0.52]  ICICI BANK  1404.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  703.7 ATS - Market Arrow  [0.20]  INDUSINDBANK  917.75 ATS - Market Arrow  [-1.07]  INFOSYS  1481 ATS - Market Arrow  [-1.18]  ITC LTD  317.25 ATS - Market Arrow  [-1.28]  JINDALSTLPOW  1193.6 ATS - Market Arrow  [0.19]  KOTAK BANK  428.8 ATS - Market Arrow  [-0.13]  L&T  4169.15 ATS - Market Arrow  [-0.01]  LUPIN  2222.4 ATS - Market Arrow  [0.81]  MAH&MAH  3676.75 ATS - Market Arrow  [0.04]  MARUTI SUZUK  15380 ATS - Market Arrow  [1.48]  MTNL  32.68 ATS - Market Arrow  [-1.42]  NESTLE  1300 ATS - Market Arrow  [-0.63]  NIIT  78.75 ATS - Market Arrow  [-2.49]  NMDC  84.63 ATS - Market Arrow  [-0.53]  NTPC  366.8 ATS - Market Arrow  [0.00]  ONGC  268.8 ATS - Market Arrow  [-1.18]  PNB  122.75 ATS - Market Arrow  [-0.16]  POWER GRID  292.95 ATS - Market Arrow  [-0.54]  RIL  1464.1 ATS - Market Arrow  [0.38]  SBI  1174.9 ATS - Market Arrow  [2.69]  SESA GOA  692.6 ATS - Market Arrow  [0.37]  SHIPPINGCORP  268.75 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1710.95 ATS - Market Arrow  [0.20]  TATA CHEM  708.05 ATS - Market Arrow  [-1.12]  TATA GLOBAL  1152.45 ATS - Market Arrow  [0.05]  TATA MOTORS  385.25 ATS - Market Arrow  [1.58]  TATA STEEL  207.85 ATS - Market Arrow  [-0.05]  TATAPOWERCOM  368.05 ATS - Market Arrow  [-0.50]  TCS  2927.4 ATS - Market Arrow  [-1.91]  TECH MAHINDR  1636.95 ATS - Market Arrow  [-0.44]  ULTRATECHCEM  12909.75 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1405.65 ATS - Market Arrow  [-0.32]  WIPRO  230 ATS - Market Arrow  [-0.71]  ZEETELEFILMS  92.77 ATS - Market Arrow  [-0.96]  

Stallion India Fluorochemicals Ltd.

High Low

NSE: STALLIONEQ BSE: 544342ISIN: INE0RYC01010INDUSTRY: Industrial Gases

BSE   Rs 157.65   Open: 151.65   Today's Range 151.65
159.35
 
NSE
Rs 158.22
-29.66 ( -18.75 %)
-30.10 ( -19.09 %) Prev Close: 187.75 52 Week Range 59.91
424.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1255.08 Cr. P/BV 3.95 Book Value (Rs.) 40.07
52 Week High/Low (Rs.) 424/60 FV/ML 10/1 P/E(X) 38.83
Bookclosure 11/02/2026 EPS (Rs.) 4.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 424.20 17/10/2025 59.91 03/03/2025
NSE 423.80 17/10/2025 60.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/02/2026193.2010/02/2026168.2009/02/2026
06/02/2026191.9501/02/2026169.6002/02/2026
30/01/2026209.0529/01/2026184.6530/01/2026
23/01/2026225.5519/01/2026194.2023/01/2026
16/01/2026226.0016/01/2026203.1513/01/2026
09/01/2026253.7005/01/2026214.7009/01/2026
02/01/2026259.7002/01/2026221.6529/12/2025
31/12/2025256.5031/12/2025221.6529/12/2025
26/12/2025221.6526/12/2025193.5022/12/2025
19/12/2025223.8015/12/2025195.9517/12/2025
12/12/2025234.9512/12/2025184.1009/12/2025
05/12/2025184.1505/12/2025159.6002/12/2025
28/11/2025199.9024/11/2025169.0028/11/2025
21/11/2025224.8518/11/2025194.9020/11/2025
14/11/2025245.0513/11/2025201.8011/11/2025
07/11/2025276.7003/11/2025223.5507/11/2025
31/10/2025305.1527/10/2025274.3531/10/2025
24/10/2025384.0520/10/2025321.2024/10/2025
17/10/2025424.2017/10/2025281.1513/10/2025
10/10/2025345.4510/10/2025258.5506/10/2025
03/10/2025293.5003/10/2025204.0029/09/2025
26/09/2025220.9023/09/2025195.5522/09/2025
19/09/2025217.0016/09/2025195.0519/09/2025
12/09/2025207.5008/09/2025181.4511/09/2025
05/09/2025198.5505/09/2025151.0001/09/2025
29/08/2025154.1526/08/2025143.2028/08/2025
22/08/2025159.0018/08/2025135.8518/08/2025
14/08/2025139.5514/08/2025112.2511/08/2025
08/08/2025142.2505/08/2025122.3007/08/2025
01/08/2025144.2031/07/2025112.5628/07/2025
25/07/2025127.2625/07/2025105.9421/07/2025
18/07/2025105.5016/07/202593.1014/07/2025
11/07/202596.7708/07/202590.5008/07/2025
04/07/202590.4002/07/202582.0030/06/2025
27/06/202579.5527/06/202574.0023/06/2025
20/06/202580.0016/06/202575.0020/06/2025
13/06/202580.9913/06/202576.5009/06/2025
06/06/202579.7002/06/202575.0005/06/2025
30/05/202578.1430/05/202573.6228/05/2025
23/05/202579.9819/05/202573.8123/05/2025
16/05/202576.6716/05/202565.7012/05/2025
09/05/202569.7505/05/202562.4509/05/2025
02/05/202572.6829/04/202564.5028/04/2025
25/04/202573.7522/04/202567.8425/04/2025
17/04/202576.6615/04/202572.4017/04/2025
11/04/202576.0508/04/202562.0007/04/2025
04/04/202576.5004/04/202567.9001/04/2025
28/03/202576.8024/03/202567.0028/03/2025
21/03/202580.3517/03/202570.0117/03/2025
13/03/202586.6812/03/202570.3310/03/2025
07/03/202574.4507/03/202559.9103/03/2025
28/02/202572.9524/02/202562.5028/02/2025
21/02/202582.8117/02/202572.3618/02/2025
14/02/2025104.4512/02/202578.6014/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by