HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:51PM >>   ABB  5071.65 ATS - Market Arrow  [-0.41]  ACC  1798.65 ATS - Market Arrow  [0.47]  AMBUJA CEM  602.35 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2423.8 ATS - Market Arrow  [-1.06]  AXIS BANK  1069.9 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8177.85 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.9 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1928.25 ATS - Market Arrow  [0.69]  BHEL  247.45 ATS - Market Arrow  [2.51]  BPCL  314.2 ATS - Market Arrow  [-1.15]  BRITANIAINDS  5632 ATS - Market Arrow  [-2.65]  CIPLA  1494.15 ATS - Market Arrow  [-1.41]  COAL INDIA  378.95 ATS - Market Arrow  [1.12]  COLGATEPALMO  2237.5 ATS - Market Arrow  [-0.71]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  781.5 ATS - Market Arrow  [-1.53]  DRREDDYSLAB  1208.45 ATS - Market Arrow  [-1.38]  GAIL  171.9 ATS - Market Arrow  [-1.57]  GRASIM INDS  2797.1 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1479.5 ATS - Market Arrow  [0.35]  HDFC BANK  1978.8 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4560.45 ATS - Market Arrow  [0.57]  HIND.UNILEV  2528.2 ATS - Market Arrow  [-0.53]  HINDALCO  683.15 ATS - Market Arrow  [-0.66]  ICICI BANK  1441.5 ATS - Market Arrow  [-1.47]  INDIANHOTELS  750 ATS - Market Arrow  [0.07]  INDUSINDBANK  813.5 ATS - Market Arrow  [1.19]  INFOSYS  1457.7 ATS - Market Arrow  [-1.53]  ITC LTD  413.85 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  990.8 ATS - Market Arrow  [1.05]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3640 ATS - Market Arrow  [0.27]  LUPIN  1870.45 ATS - Market Arrow  [-0.67]  MAH&MAH  3212 ATS - Market Arrow  [0.38]  MARUTI SUZUK  12535 ATS - Market Arrow  [1.38]  MTNL  45.64 ATS - Market Arrow  [0.57]  NESTLE  2258.7 ATS - Market Arrow  [-0.82]  NIIT  121.8 ATS - Market Arrow  [-0.12]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.05 ATS - Market Arrow  [-0.38]  PNB  103.85 ATS - Market Arrow  [-0.76]  POWER GRID  286.85 ATS - Market Arrow  [-0.40]  RIL  1390.45 ATS - Market Arrow  [-1.48]  SBI  799.65 ATS - Market Arrow  [0.50]  SESA GOA  437.15 ATS - Market Arrow  [1.38]  SHIPPINGCORP  210.3 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1628.3 ATS - Market Arrow  [-0.77]  TATA CHEM  962.5 ATS - Market Arrow  [-1.25]  TATA GLOBAL  1064 ATS - Market Arrow  [-0.75]  TATA MOTORS  653 ATS - Market Arrow  [-0.10]  TATA STEEL  158.85 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  386.1 ATS - Market Arrow  [-0.25]  TCS  3056.15 ATS - Market Arrow  [-0.61]  TECH MAHINDR  1482.7 ATS - Market Arrow  [0.49]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1325.05 ATS - Market Arrow  [-1.08]  WIPRO  245.65 ATS - Market Arrow  [-0.16]  ZEETELEFILMS  117.25 ATS - Market Arrow  [-1.59]  

Mahanagar Gas Ltd.

High Low

NSE: MGLEQ BSE: 539957ISIN: INE002S01010INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 1288.70   Open: 1349.95   Today's Range 1287.30
1350.20
 
NSE
Rs 1288.60
-45.50 ( -3.53 %)
-45.55 ( -3.53 %) Prev Close: 1334.25 52 Week Range 1075.00
1988.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12728.50 Cr. P/BV 2.30 Book Value (Rs.) 560.73
52 Week High/Low (Rs.) 1988/1075 FV/ML 10/1 P/E(X) 12.23
Bookclosure 14/08/2025 EPS (Rs.) 105.34 Div Yield (%) 2.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,988.55 25/09/2024 1,075.00 18/11/2024
NSE 1,988.00 25/09/2024 1,075.25 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,344.9004/08/20251,313.3004/08/2025
01/08/20251,427.0030/07/20251,335.0001/08/2025
25/07/20251,562.0022/07/20251,375.1525/07/2025
18/07/20251,535.0018/07/20251,460.0515/07/2025
11/07/20251,554.5007/07/20251,459.1510/07/2025
04/07/20251,586.0004/07/20251,473.8530/06/2025
27/06/20251,524.8527/06/20251,372.3023/06/2025
20/06/20251,442.5518/06/20251,340.5516/06/2025
13/06/20251,431.5510/06/20251,308.1013/06/2025
06/06/20251,376.0002/06/20251,291.5004/06/2025
30/05/20251,398.9529/05/20251,318.2027/05/2025
23/05/20251,433.8019/05/20251,343.0022/05/2025
16/05/20251,418.6013/05/20251,364.0015/05/2025
09/05/20251,436.0008/05/20251,327.3509/05/2025
02/05/20251,386.0002/05/20251,269.0528/04/2025
25/04/20251,359.4523/04/20251,256.2521/04/2025
17/04/20251,319.9015/04/20251,231.0016/04/2025
11/04/20251,349.1008/04/20251,239.0011/04/2025
04/04/20251,405.9001/04/20251,321.5004/04/2025
28/03/20251,408.0024/03/20251,333.0527/03/2025
21/03/20251,393.4021/03/20251,283.7517/03/2025
13/03/20251,307.0010/03/20251,241.0011/03/2025
07/03/20251,339.1506/03/20251,196.9004/03/2025
28/02/20251,329.9527/02/20251,234.0528/02/2025
21/02/20251,363.6021/02/20251,208.0017/02/2025
14/02/20251,354.0510/02/20251,226.0514/02/2025
07/02/20251,375.7505/02/20251,290.0003/02/2025
01/02/20251,391.0501/02/20251,239.6028/01/2025
24/01/20251,337.9520/01/20251,254.5022/01/2025
17/01/20251,332.0017/01/20251,214.0013/01/2025
10/01/20251,337.9506/01/20251,227.7507/01/2025
03/01/20251,328.5003/01/20251,231.0030/12/2024
31/12/20241,292.0031/12/20241,231.0030/12/2024
27/12/20241,267.2524/12/20241,204.8023/12/2024
20/12/20241,310.7516/12/20241,212.4020/12/2024
13/12/20241,304.9509/12/20241,255.4013/12/2024
06/12/20241,308.0006/12/20241,187.0002/12/2024
29/11/20241,205.0029/11/20241,154.2527/11/2024
22/11/20241,229.0018/11/20241,075.0018/11/2024
14/11/20241,429.5511/11/20241,306.9514/11/2024
08/11/20241,470.0007/11/20241,350.0005/11/2024
01/11/20241,490.0028/10/20241,391.1030/10/2024
25/10/20241,616.6521/10/20241,469.8025/10/2024
18/10/20241,856.0015/10/20241,503.8018/10/2024
11/10/20241,920.0007/10/20241,798.0008/10/2024
04/10/20241,957.8003/10/20241,875.1003/10/2024
27/09/20241,988.5525/09/20241,869.2023/09/2024
20/09/20241,942.0017/09/20241,794.2516/09/2024
13/09/20241,905.6009/09/20241,789.5513/09/2024
06/09/20241,911.9505/09/20241,790.5002/09/2024
30/08/20241,837.3030/08/20241,753.8529/08/2024
23/08/20241,874.8520/08/20241,763.3023/08/2024
16/08/20241,845.0013/08/20241,720.2014/08/2024
09/08/20241,859.0005/08/20241,757.1506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by