HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Mapro Industries Ltd.

High Low

BSE: 509762ISIN: INE848M01019INDUSTRY: Industrial Gases

BSE   Rs 46.00   Open: 46.53   Today's Range 46.00
46.53
-1.00 ( -2.17 %) Prev Close: 47.00 52 Week Range 39.71
96.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.59 Cr. P/BV 1.46 Book Value (Rs.) 31.59
52 Week High/Low (Rs.) 97/40 FV/ML 10/1 P/E(X) 143.75
Bookclosure 27/09/2019 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.65 05/01/2026 39.71 28/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202648.0011/05/202646.0013/05/2026
08/05/202649.5004/05/202641.8508/05/2026
30/04/202647.5030/04/202639.7128/04/2026
24/04/202650.7221/04/202643.9924/04/2026
17/04/202653.9115/04/202647.2013/04/2026
10/04/202652.6408/04/202649.0010/04/2026
02/04/202649.0001/04/202649.0001/04/2026
27/03/202650.7523/03/202647.6125/03/2026
20/03/202650.5020/03/202649.0018/03/2026
13/03/202651.2009/03/202648.8612/03/2026
06/03/202651.9202/03/202649.9002/03/2026
27/02/202653.0025/02/202650.9127/02/2026
20/02/202657.6816/02/202651.4517/02/2026
13/02/202654.9413/02/202645.9509/02/2026
06/02/202652.8001/02/202645.3105/02/2026
30/01/202651.0227/01/202645.3928/01/2026
23/01/202662.5819/01/202650.0023/01/2026
16/01/202668.0012/01/202659.4616/01/2026
09/01/202696.6505/01/202671.2709/01/2026
02/01/202692.8302/01/202675.4829/12/2025
31/12/202585.6531/12/202575.4829/12/2025
26/12/202574.2326/12/202566.7322/12/2025
19/12/202566.7319/12/202554.8517/12/2025
12/12/202557.7612/12/202550.2708/12/2025
05/12/202550.2701/12/202545.4901/12/2025
28/11/202547.8824/11/202543.3224/11/2025
21/11/202545.6017/11/202545.6017/11/2025
14/11/202550.8710/11/202546.0310/11/2025
07/11/202548.5003/11/202548.4503/11/2025
31/10/202551.0027/10/202550.7327/10/2025
24/10/202557.9920/10/202553.3920/10/2025
17/10/202556.1913/10/202556.1913/10/2025
10/10/202559.1406/10/202559.1406/10/2025
03/10/202568.7029/09/202562.2029/09/2025
26/09/202565.4522/09/202565.4522/09/2025
19/09/202562.3515/09/202559.4015/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by