HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Rajasthan Gases Ltd.

High Low

BSE: 526873ISIN: INE184D01026INDUSTRY: Industrial Gases

BSE   Rs 40.85   Open: 38.95   Today's Range 38.38
40.95
+2.85 (+ 6.98 %) Prev Close: 38.00 52 Week Range 31.00
76.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 314.03 Cr. P/BV 10.89 Book Value (Rs.) 3.75
52 Week High/Low (Rs.) 76/31 FV/ML 3/1 P/E(X) 44.78
Bookclosure 30/12/2020 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.21 21/01/2025 31.00 09/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202540.9504/08/202538.3804/08/2025
01/08/202544.0030/07/202537.1531/07/2025
25/07/202543.0524/07/202540.0024/07/2025
18/07/202543.5014/07/202540.0016/07/2025
11/07/202543.9911/07/202540.2107/07/2025
04/07/202543.5004/07/202542.0001/07/2025
27/06/202544.0024/06/202539.0027/06/2025
20/06/202543.9817/06/202540.0019/06/2025
13/06/202544.5010/06/202542.0010/06/2025
06/06/202546.2803/06/202542.0002/06/2025
30/05/202545.9927/05/202542.0027/05/2025
23/05/202547.5020/05/202540.5020/05/2025
16/05/202548.5014/05/202542.0016/05/2025
09/05/202550.5005/05/202542.0007/05/2025
02/05/202556.2029/04/202545.2130/04/2025
25/04/202552.0022/04/202545.9823/04/2025
17/04/202553.4115/04/202547.7016/04/2025
11/04/202553.0911/04/202547.0009/04/2025
04/04/202554.6401/04/202548.3602/04/2025
28/03/202554.9127/03/202547.4025/03/2025
21/03/202551.0017/03/202544.0020/03/2025
13/03/202551.5013/03/202547.7511/03/2025
07/03/202561.5003/03/202549.0007/03/2025
28/02/202562.0025/02/202560.0028/02/2025
21/02/202565.4217/02/202562.0021/02/2025
14/02/202566.8511/02/202565.4212/02/2025
07/02/202572.5003/02/202568.2107/02/2025
01/02/202572.5031/01/202570.9628/01/2025
24/01/202576.2121/01/202565.7420/01/2025
17/01/202569.9017/01/202552.3213/01/2025
10/01/202559.6806/01/202555.0710/01/2025
03/01/202565.9930/12/202460.8903/01/2025
31/12/202465.9930/12/202464.6831/12/2024
27/12/202471.5323/12/202467.3327/12/2024
20/12/202470.1320/12/202464.8117/12/2024
13/12/202463.5413/12/202458.7209/12/2024
06/12/202457.5706/12/202453.2102/12/2024
29/11/202452.1729/11/202448.2125/11/2024
22/11/202447.2722/11/202443.7518/11/2024
14/11/202444.6912/11/202442.9513/11/2024
08/11/202442.9708/11/202437.4404/11/2024
01/11/202436.7501/11/202431.5529/10/2024
25/10/202436.0021/10/202432.1023/10/2024
18/10/202437.5018/10/202433.1017/10/2024
11/10/202436.4607/10/202431.0009/10/2024
04/10/202435.8004/10/202431.2001/10/2024
27/09/202437.9523/09/202433.0027/09/2024
20/09/202438.9817/09/202435.1519/09/2024
13/09/202437.4111/09/202432.2510/09/2024
06/09/202443.0004/09/202435.7206/09/2024
30/08/202443.7128/08/202441.9930/08/2024
23/08/202441.2023/08/202438.0819/08/2024
16/08/202441.2612/08/202438.8516/08/2024
09/08/202445.5007/08/202442.1009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by