HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:59AM >>   ABB  5042.1 ATS - Market Arrow  [-0.99]  ACC  1799.85 ATS - Market Arrow  [0.54]  AMBUJA CEM  603.4 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2412 ATS - Market Arrow  [-1.54]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8183.2 ATS - Market Arrow  [-0.02]  BANKOFBARODA  241.4 ATS - Market Arrow  [0.08]  BHARTI AIRTE  1930.95 ATS - Market Arrow  [0.83]  BHEL  245.6 ATS - Market Arrow  [1.74]  BPCL  316.15 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5706.55 ATS - Market Arrow  [-1.36]  CIPLA  1499.3 ATS - Market Arrow  [-1.07]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.2 ATS - Market Arrow  [-1.32]  DRREDDYSLAB  1213.4 ATS - Market Arrow  [-0.98]  GAIL  172.5 ATS - Market Arrow  [-1.23]  GRASIM INDS  2796.75 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1478.75 ATS - Market Arrow  [0.30]  HDFC BANK  1981.1 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2535.8 ATS - Market Arrow  [-0.23]  HINDALCO  686.35 ATS - Market Arrow  [-0.20]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.18]  INDIANHOTELS  749.55 ATS - Market Arrow  [0.01]  INDUSINDBANK  817.6 ATS - Market Arrow  [1.70]  INFOSYS  1460.3 ATS - Market Arrow  [-1.35]  ITC LTD  414.15 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  988.1 ATS - Market Arrow  [0.78]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3627.85 ATS - Market Arrow  [-0.06]  LUPIN  1862.25 ATS - Market Arrow  [-1.10]  MAH&MAH  3194.35 ATS - Market Arrow  [-0.18]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.10]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.15 ATS - Market Arrow  [-0.76]  NIIT  122.05 ATS - Market Arrow  [0.08]  NMDC  71.97 ATS - Market Arrow  [0.11]  NTPC  332.9 ATS - Market Arrow  [0.24]  ONGC  234.75 ATS - Market Arrow  [-0.09]  PNB  104.3 ATS - Market Arrow  [-0.33]  POWER GRID  287 ATS - Market Arrow  [-0.35]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  436.85 ATS - Market Arrow  [1.31]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  966.25 ATS - Market Arrow  [-0.86]  TATA GLOBAL  1062.75 ATS - Market Arrow  [-0.86]  TATA MOTORS  654.7 ATS - Market Arrow  [0.16]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  388.15 ATS - Market Arrow  [0.28]  TCS  3059.9 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1476.9 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1333.05 ATS - Market Arrow  [-0.49]  WIPRO  246 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  117.4 ATS - Market Arrow  [-1.47]  

Confidence Petroleum India Ltd.

High Low

NSE: CONFIPETEQ BSE: 526829ISIN: INE552D01024INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 50.72   Open: 50.45   Today's Range 50.17
50.85
 
NSE
Rs 50.69
+0.39 (+ 0.77 %)
+0.39 (+ 0.77 %) Prev Close: 50.33 52 Week Range 44.76
98.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1684.13 Cr. P/BV 1.31 Book Value (Rs.) 38.80
52 Week High/Low (Rs.) 99/46 FV/ML 1/1 P/E(X) 19.53
Bookclosure 30/09/2024 EPS (Rs.) 2.60 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.50 18/09/2024 44.76 07/04/2025
NSE 98.54 18/09/2024 46.05 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202551.2104/08/202550.0804/08/2025
01/08/202553.2430/07/202550.5701/08/2025
25/07/202555.0924/07/202552.1025/07/2025
18/07/202557.4617/07/202554.2114/07/2025
11/07/202558.5007/07/202555.0811/07/2025
04/07/202557.6504/07/202551.1530/06/2025
27/06/202558.7025/06/202550.0227/06/2025
20/06/202559.5416/06/202556.0320/06/2025
13/06/202563.3011/06/202557.6913/06/2025
06/06/202561.7402/06/202558.3102/06/2025
30/05/202563.5926/05/202558.3530/05/2025
23/05/202561.8722/05/202555.8021/05/2025
16/05/202556.8516/05/202551.2012/05/2025
09/05/202552.8005/05/202548.1109/05/2025
02/05/202554.8729/04/202551.1202/05/2025
25/04/202558.2123/04/202553.3025/04/2025
17/04/202557.3216/04/202551.9815/04/2025
11/04/202553.7911/04/202544.7607/04/2025
04/04/202555.9904/04/202546.9401/04/2025
28/03/202553.3924/03/202546.5028/03/2025
21/03/202552.2121/03/202546.0117/03/2025
13/03/202553.5210/03/202548.5713/03/2025
07/03/202555.1007/03/202549.0004/03/2025
28/02/202559.9224/02/202552.3328/02/2025
21/02/202562.5021/02/202557.2119/02/2025
14/02/202567.7610/02/202557.6312/02/2025
07/02/202569.2504/02/202566.2603/02/2025
01/02/202570.3530/01/202565.6728/01/2025
24/01/202576.1820/01/202569.1224/01/2025
17/01/202574.6917/01/202565.4013/01/2025
10/01/202577.2806/01/202569.4010/01/2025
03/01/202577.2002/01/202568.9031/12/2024
31/12/202473.2630/12/202468.9031/12/2024
27/12/202474.1924/12/202469.8127/12/2024
20/12/202478.3916/12/202471.6020/12/2024
13/12/202484.0011/12/202476.6113/12/2024
06/12/202479.4404/12/202474.2502/12/2024
29/11/202477.2928/11/202468.5225/11/2024
22/11/202470.6419/11/202465.8322/11/2024
14/11/202477.4912/11/202469.0014/11/2024
08/11/202479.0004/11/202475.8205/11/2024
01/11/202480.9030/10/202476.0328/10/2024
25/10/202483.9023/10/202475.5723/10/2024
18/10/202485.7514/10/202479.8018/10/2024
11/10/202483.5407/10/202478.1807/10/2024
04/10/202488.0001/10/202480.8104/10/2024
27/09/202494.6623/09/202486.2225/09/2024
20/09/202498.5018/09/202487.8217/09/2024
13/09/202491.1813/09/202484.7409/09/2024
06/09/202490.8403/09/202486.6006/09/2024
30/08/202493.0528/08/202485.3326/08/2024
23/08/202487.5523/08/202481.3019/08/2024
16/08/202484.0014/08/202480.5314/08/2024
09/08/202489.7707/08/202482.3705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by