HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Inox India Ltd.

High Low

NSE: INOXINDIAEQ BSE: 544046ISIN: INE616N01034INDUSTRY: Engineering - General

BSE   Rs 1426.15   Open: 1380.90   Today's Range 1368.95
1439.70
 
NSE
Rs 1424.90
+13.50 (+ 0.95 %)
+14.05 (+ 0.99 %) Prev Close: 1412.10 52 Week Range 1022.75
1619.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12932.89 Cr. P/BV 12.42 Book Value (Rs.) 114.68
52 Week High/Low (Rs.) 1616/1011 FV/ML 2/1 P/E(X) 50.15
Bookclosure 09/06/2026 EPS (Rs.) 28.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,619.90 28/04/2026 1,022.75 13/05/2025
NSE 1,615.90 23/04/2026 1,011.30 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20261,490.9011/05/20261,368.9513/05/2026
08/05/20261,576.0008/05/20261,412.1008/05/2026
30/04/20261,619.9028/04/20261,444.1030/04/2026
24/04/20261,616.0023/04/20261,457.1521/04/2026
17/04/20261,554.7017/04/20261,287.0013/04/2026
10/04/20261,324.0010/04/20261,204.7507/04/2026
02/04/20261,251.0001/04/20261,155.1530/03/2026
27/03/20261,261.2525/03/20261,151.8023/03/2026
20/03/20261,229.9520/03/20261,116.5016/03/2026
13/03/20261,209.8010/03/20261,129.4513/03/2026
06/03/20261,215.1506/03/20261,030.8502/03/2026
27/02/20261,173.1527/02/20261,131.0524/02/2026
20/02/20261,203.5516/02/20261,124.5519/02/2026
13/02/20261,191.3013/02/20261,121.6509/02/2026
06/02/20261,166.0003/02/20261,072.3506/02/2026
30/01/20261,120.7029/01/20261,067.0527/01/2026
23/01/20261,126.5019/01/20261,054.3521/01/2026
16/01/20261,130.1014/01/20261,056.6512/01/2026
09/01/20261,170.8508/01/20261,107.0005/01/2026
02/01/20261,138.1031/12/20251,077.8529/12/2025
31/12/20251,138.1031/12/20251,077.8529/12/2025
26/12/20251,140.0022/12/20251,087.0026/12/2025
19/12/20251,155.0015/12/20251,096.3518/12/2025
12/12/20251,161.1009/12/20251,109.0009/12/2025
05/12/20251,188.4502/12/20251,121.7504/12/2025
28/11/20251,200.0027/11/20251,136.0024/11/2025
21/11/20251,259.0017/11/20251,115.0019/11/2025
14/11/20251,208.2013/11/20251,165.0510/11/2025
07/11/20251,219.0006/11/20251,155.8007/11/2025
31/10/20251,244.0029/10/20251,174.8531/10/2025
24/10/20251,218.7021/10/20251,175.0021/10/2025
17/10/20251,206.3015/10/20251,167.0014/10/2025
10/10/20251,239.9510/10/20251,168.3509/10/2025
03/10/20251,219.7003/10/20251,154.2029/09/2025
26/09/20251,246.9526/09/20251,174.1026/09/2025
19/09/20251,262.8018/09/20251,179.0015/09/2025
12/09/20251,213.9009/09/20251,142.9512/09/2025
05/09/20251,188.1504/09/20251,117.3001/09/2025
29/08/20251,152.0025/08/20251,113.0529/08/2025
22/08/20251,156.2522/08/20251,065.5018/08/2025
14/08/20251,141.9511/08/20251,063.8513/08/2025
08/08/20251,179.0004/08/20251,111.1505/08/2025
01/08/20251,208.4028/07/20251,135.0001/08/2025
25/07/20251,247.9023/07/20251,195.8025/07/2025
18/07/20251,277.4018/07/20251,212.5014/07/2025
11/07/20251,279.9510/07/20251,216.8008/07/2025
04/07/20251,289.0002/07/20251,210.0501/07/2025
27/06/20251,262.0027/06/20251,164.5523/06/2025
20/06/20251,219.9517/06/20251,144.7520/06/2025
13/06/20251,232.5509/06/20251,151.3513/06/2025
06/06/20251,251.0003/06/20251,202.6002/06/2025
30/05/20251,234.9530/05/20251,165.7026/05/2025
23/05/20251,215.7523/05/20251,151.8019/05/2025
16/05/20251,172.0016/05/2025998.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by