HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gagan Gases Ltd.

High Low

BSE: 524624ISIN: INE076D01016INDUSTRY: Industrial Gases

BSE   Rs 23.19   Open: 22.09   Today's Range 22.09
23.19
+1.10 (+ 4.74 %) Prev Close: 22.09 52 Week Range 17.61
35.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.48 Cr. P/BV 3.16 Book Value (Rs.) 7.33
52 Week High/Low (Rs.) 36/18 FV/ML 10/1 P/E(X) 39.37
Bookclosure 28/09/2024 EPS (Rs.) 0.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.80 17/07/2025 17.61 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202524.8528/07/202522.0901/08/2025
25/07/202530.5021/07/202523.7225/07/2025
18/07/202535.8017/07/202522.3515/07/2025
11/07/202523.9510/07/202520.3009/07/2025
04/07/202523.4401/07/202519.0003/07/2025
27/06/202523.9025/06/202520.6523/06/2025
20/06/202524.4817/06/202520.5018/06/2025
13/06/202525.2910/06/202519.1013/06/2025
06/06/202521.6503/06/202519.4902/06/2025
30/05/202520.1029/05/202517.6126/05/2025
23/05/202521.2919/05/202518.1521/05/2025
16/05/202520.0016/05/202518.0713/05/2025
09/05/202521.2409/05/202518.0107/05/2025
02/05/202520.0030/04/202518.6029/04/2025
25/04/202521.0021/04/202518.1524/04/2025
17/04/202520.8415/04/202519.2115/04/2025
11/04/202520.7407/04/202518.8507/04/2025
04/04/202520.5401/04/202519.0002/04/2025
28/03/202521.8124/03/202519.0027/03/2025
21/03/202523.2017/03/202520.0020/03/2025
13/03/202522.9513/03/202520.2610/03/2025
07/03/202522.1307/03/202518.4204/03/2025
28/02/202522.4825/02/202520.0527/02/2025
21/02/202522.7920/02/202520.4517/02/2025
14/02/202523.8810/02/202520.8614/02/2025
07/02/202523.0007/02/202521.0304/02/2025
01/02/202523.0001/02/202520.1129/01/2025
24/01/202524.0020/01/202522.0624/01/2025
17/01/202525.4913/01/202522.6117/01/2025
10/01/202527.2407/01/202523.4710/01/2025
03/01/202525.4903/01/202522.7930/12/2024
31/12/202424.2531/12/202422.7930/12/2024
27/12/202425.9023/12/202423.0027/12/2024
20/12/202427.0916/12/202424.6819/12/2024
13/12/202426.5010/12/202423.7213/12/2024
06/12/202426.9506/12/202423.8503/12/2024
29/11/202424.4526/11/202422.0527/11/2024
22/11/202424.1021/11/202421.5518/11/2024
14/11/202426.5011/11/202421.7514/11/2024
08/11/202426.5908/11/202422.5005/11/2024
01/11/202423.9501/11/202420.2529/10/2024
25/10/202428.5924/10/202421.5222/10/2024
18/10/202424.4514/10/202422.3115/10/2024
11/10/202423.9809/10/202420.1708/10/2024
04/10/202424.3903/10/202422.0101/10/2024
27/09/202423.1027/09/202421.1025/09/2024
20/09/202423.9916/09/202421.8520/09/2024
13/09/202424.5711/09/202422.3211/09/2024
06/09/202423.9006/09/202421.3002/09/2024
30/08/202423.3126/08/202421.6026/08/2024
23/08/202422.3822/08/202421.0021/08/2024
16/08/202423.1513/08/202420.9016/08/2024
09/08/202423.4909/08/202421.2406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by