HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

National Oxygen Ltd.

High Low

BSE: 507813ISIN: INE296D01010INDUSTRY: Industrial Gases

BSE   Rs 139.55   Open: 131.00   Today's Range 127.15
140.00
 
NSE
Rs 31.75
-1.65 ( -5.20 %)
+7.40 (+ 5.30 %) Prev Close: 132.15 52 Week Range 94.95
165.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.37 Cr. P/BV -8.79 Book Value (Rs.) -15.88
52 Week High/Low (Rs.) 165/95 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 07/01/2025 94.95 09/05/2025
NSE 70.70 08/10/2014 33.25 04/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025140.0004/08/2025127.1504/08/2025
01/08/2025140.0029/07/2025132.0028/07/2025
25/07/2025147.4523/07/2025130.2525/07/2025
18/07/2025142.9017/07/2025125.3514/07/2025
11/07/2025135.8509/07/2025121.0008/07/2025
04/07/2025128.7504/07/2025114.7030/06/2025
27/06/2025127.9527/06/2025107.0023/06/2025
20/06/2025120.3016/06/2025111.0020/06/2025
13/06/2025127.5011/06/2025117.0009/06/2025
06/06/2025143.0005/06/202599.3005/06/2025
30/05/2025120.0029/05/2025107.5527/05/2025
23/05/2025115.1022/05/2025103.0020/05/2025
16/05/2025110.0015/05/202599.9514/05/2025
09/05/2025105.4005/05/202594.9509/05/2025
02/05/2025107.5028/04/202597.5028/04/2025
25/04/2025114.0023/04/202596.6025/04/2025
17/04/2025110.4517/04/2025104.0015/04/2025
11/04/2025109.0011/04/202599.0007/04/2025
04/04/2025112.0002/04/2025103.1503/04/2025
28/03/2025115.0025/03/2025102.5027/03/2025
21/03/2025115.9520/03/2025106.3021/03/2025
13/03/2025116.7012/03/2025110.0011/03/2025
07/03/2025120.0004/03/2025105.2503/03/2025
28/02/2025114.9025/02/2025104.0024/02/2025
21/02/2025121.5018/02/2025110.0018/02/2025
14/02/2025129.5010/02/2025110.0011/02/2025
07/02/2025134.8006/02/2025120.0003/02/2025
01/02/2025125.9501/02/2025115.5028/01/2025
24/01/2025124.9523/01/2025119.0023/01/2025
17/01/2025131.0013/01/2025117.0015/01/2025
10/01/2025165.0007/01/2025126.6006/01/2025
03/01/2025137.9503/01/2025120.0030/12/2024
31/12/2024134.9031/12/2024120.0030/12/2024
27/12/2024132.0027/12/2024123.5023/12/2024
20/12/2024142.5016/12/2024124.4018/12/2024
13/12/2024144.0011/12/2024123.3509/12/2024
06/12/2024128.2506/12/2024120.9502/12/2024
29/11/2024129.7525/11/2024119.4525/11/2024
22/11/2024127.8521/11/2024114.9022/11/2024
14/11/2024136.9012/11/2024118.3014/11/2024
08/11/2024132.0007/11/2024122.0005/11/2024
01/11/2024134.9001/11/2024126.0028/10/2024
25/10/2024139.9021/10/2024125.0022/10/2024
18/10/2024133.8017/10/2024126.1015/10/2024
11/10/2024133.0007/10/2024125.1008/10/2024
04/10/2024138.0030/09/2024129.0001/10/2024
27/09/2024142.8024/09/2024131.1027/09/2024
20/09/2024143.6020/09/2024131.2519/09/2024
13/09/2024144.8009/09/2024139.5009/09/2024
06/09/2024147.9005/09/2024137.5004/09/2024
30/08/2024148.8026/08/2024135.0029/08/2024
23/08/2024153.4023/08/2024126.2019/08/2024
16/08/2024137.2014/08/2024128.2014/08/2024
09/08/2024138.0009/08/2024126.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by