HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

National Oxygen Ltd.

High Low

BSE: 507813ISIN: INE296D01010INDUSTRY: Industrial Gases

BSE   Rs 79.69   Open: 72.43   Today's Range 72.43
81.40
 
NSE
Rs 31.75
-1.65 ( -5.20 %)
+5.78 (+ 7.25 %) Prev Close: 73.91 52 Week Range 57.00
147.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.18 Cr. P/BV -9.15 Book Value (Rs.) -8.71
52 Week High/Low (Rs.) 147/57 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.45 23/07/2025 57.00 30/03/2026
NSE 70.70 08/10/2014 33.25 04/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202681.4013/05/202672.0012/05/2026
08/05/202684.6507/05/202668.1505/05/2026
30/04/202673.5527/04/202667.1530/04/2026
24/04/202672.4024/04/202665.0021/04/2026
17/04/202673.2015/04/202665.6016/04/2026
10/04/202673.0008/04/202664.6806/04/2026
02/04/202665.0001/04/202657.0030/03/2026
27/03/202667.7325/03/202658.0024/03/2026
20/03/202676.1118/03/202662.0020/03/2026
13/03/202670.0012/03/202660.0013/03/2026
06/03/202674.0006/03/202662.0002/03/2026
27/02/202673.9823/02/202668.0023/02/2026
20/02/202682.8016/02/202671.4020/02/2026
13/02/202688.0010/02/202677.0013/02/2026
06/02/202692.4002/02/202681.0006/02/2026
30/01/202691.9929/01/202682.2029/01/2026
23/01/202693.4523/01/202680.1022/01/2026
16/01/202693.0012/01/202685.2512/01/2026
09/01/202694.9008/01/202681.5505/01/2026
02/01/202684.9502/01/202671.8029/12/2025
31/12/202578.2529/12/202571.8029/12/2025
26/12/202585.7522/12/202577.0024/12/2025
19/12/202596.4516/12/202584.2019/12/2025
12/12/2025103.5008/12/202593.0009/12/2025
05/12/2025112.9002/12/202595.0003/12/2025
28/11/2025119.9526/11/2025109.0028/11/2025
21/11/2025129.1517/11/2025110.3521/11/2025
14/11/2025132.5014/11/2025103.7510/11/2025
07/11/2025109.0007/11/2025100.0004/11/2025
31/10/2025110.0027/10/202595.0028/10/2025
24/10/2025112.5020/10/2025105.3023/10/2025
17/10/2025114.2015/10/2025105.0013/10/2025
10/10/2025118.9007/10/2025103.9508/10/2025
03/10/2025115.0003/10/2025110.0030/09/2025
26/09/2025123.0026/09/2025107.0026/09/2025
19/09/2025119.9515/09/2025112.5015/09/2025
12/09/2025124.9508/09/2025114.8011/09/2025
05/09/2025129.8001/09/2025111.2003/09/2025
29/08/2025125.0026/08/2025116.0025/08/2025
22/08/2025128.0020/08/2025116.6020/08/2025
14/08/2025137.9011/08/2025116.5512/08/2025
08/08/2025141.0005/08/2025127.1504/08/2025
01/08/2025140.0029/07/2025132.0028/07/2025
25/07/2025147.4523/07/2025130.2525/07/2025
18/07/2025142.9017/07/2025125.3514/07/2025
11/07/2025135.8509/07/2025121.0008/07/2025
04/07/2025128.7504/07/2025114.7030/06/2025
27/06/2025127.9527/06/2025107.0023/06/2025
20/06/2025120.3016/06/2025111.0020/06/2025
13/06/2025127.5011/06/2025117.0009/06/2025
06/06/2025143.0005/06/202599.3005/06/2025
30/05/2025120.0029/05/2025107.5527/05/2025
23/05/2025115.1022/05/2025103.0020/05/2025
16/05/2025110.0015/05/202599.9514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by