HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Linde India Ltd.

High Low

NSE: LINDEINDIAEQ BSE: 523457ISIN: INE473A01011INDUSTRY: Industrial Gases

BSE   Rs 7369.60   Open: 7385.05   Today's Range 7350.35
7564.45
 
NSE
Rs 7374.50
-80.50 ( -1.09 %)
-72.00 ( -0.98 %) Prev Close: 7441.60 52 Week Range 5652.75
8042.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62892.85 Cr. P/BV 15.20 Book Value (Rs.) 485.29
52 Week High/Low (Rs.) 8049/5673 FV/ML 10/1 P/E(X) 138.28
Bookclosure 07/08/2025 EPS (Rs.) 53.33 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,042.70 07/05/2026 5,652.75 19/11/2025
NSE 8,049.00 07/05/2026 5,673.00 18/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20267,834.9511/05/20267,350.3513/05/2026
08/05/20268,042.7007/05/20267,324.0005/05/2026
30/04/20267,509.9029/04/20267,183.9028/04/2026
24/04/20267,442.4024/04/20267,023.1522/04/2026
17/04/20267,457.5016/04/20266,943.0013/04/2026
10/04/20267,367.9010/04/20267,055.0007/04/2026
02/04/20267,320.2502/04/20266,724.0530/03/2026
27/03/20267,518.5025/03/20266,554.2023/03/2026
20/03/20267,402.4018/03/20266,788.8516/03/2026
13/03/20267,236.1513/03/20266,512.3511/03/2026
06/03/20266,951.0006/03/20266,363.6502/03/2026
27/02/20266,964.1026/02/20266,559.0024/02/2026
20/02/20266,978.2019/02/20266,662.9517/02/2026
13/02/20266,966.0013/02/20266,096.9509/02/2026
06/02/20266,145.4006/02/20265,827.5502/02/2026
30/01/20266,044.1030/01/20265,760.7027/01/2026
23/01/20266,135.4019/01/20265,825.7021/01/2026
16/01/20266,310.0012/01/20265,885.4012/01/2026
09/01/20266,016.5009/01/20265,839.6009/01/2026
02/01/20265,987.8531/12/20255,884.0030/12/2025
31/12/20255,987.8531/12/20255,884.0030/12/2025
26/12/20255,999.9526/12/20255,814.9526/12/2025
19/12/20256,189.7015/12/20255,877.2019/12/2025
12/12/20256,210.7008/12/20255,720.1509/12/2025
05/12/20256,030.0005/12/20255,730.4503/12/2025
28/11/20256,077.8526/11/20255,849.3524/11/2025
21/11/20256,332.4520/11/20255,652.7519/11/2025
14/11/20255,945.9510/11/20255,702.2012/11/2025
07/11/20256,113.2007/11/20255,812.0006/11/2025
31/10/20256,129.4527/10/20256,008.0031/10/2025
24/10/20256,223.9520/10/20256,066.8524/10/2025
17/10/20256,275.0016/10/20256,133.6513/10/2025
10/10/20256,288.9006/10/20256,085.5508/10/2025
03/10/20256,344.7001/10/20256,186.5029/09/2025
26/09/20256,539.8524/09/20256,276.5026/09/2025
19/09/20256,565.9516/09/20256,288.5019/09/2025
12/09/20256,589.8508/09/20256,393.8008/09/2025
05/09/20256,500.0004/09/20256,320.1001/09/2025
29/08/20256,591.0526/08/20256,216.6526/08/2025
22/08/20256,525.0018/08/20256,220.0018/08/2025
14/08/20256,339.4512/08/20256,096.5511/08/2025
08/08/20256,635.0006/08/20256,350.0008/08/2025
01/08/20256,640.0030/07/20256,400.0028/07/2025
25/07/20256,813.0024/07/20256,445.8525/07/2025
18/07/20256,891.9515/07/20256,655.0018/07/2025
11/07/20256,919.9509/07/20256,639.9507/07/2025
04/07/20256,760.7030/06/20256,540.0001/07/2025
27/06/20256,930.9524/06/20256,470.2023/06/2025
20/06/20257,193.9016/06/20256,500.0020/06/2025
13/06/20257,574.6509/06/20257,089.6513/06/2025
06/06/20257,649.9502/06/20257,402.1006/06/2025
30/05/20257,865.0528/05/20257,095.0026/05/2025
23/05/20257,420.0019/05/20256,900.0023/05/2025
16/05/20257,250.1515/05/20256,190.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by