HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

GFL Ltd.

High Low

NSE: GFLLIMITEDEQ BSE: 500173ISIN: INE538A01037INDUSTRY: Chemicals - Organic - Others

BSE   Rs 47.11   Open: 47.54   Today's Range 46.60
48.70
 
NSE
Rs 46.69
-0.64 ( -1.37 %)
+0.21 (+ 0.45 %) Prev Close: 46.90 52 Week Range 37.07
79.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 512.89 Cr. P/BV 0.20 Book Value (Rs.) 229.88
52 Week High/Low (Rs.) 81/37 FV/ML 1/1 P/E(X) 0.00
Bookclosure 18/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.80 21/10/2025 37.07 30/03/2026
NSE 81.00 21/10/2025 37.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202652.0011/05/202646.5512/05/2026
08/05/202652.7908/05/202647.0005/05/2026
30/04/202649.6828/04/202646.8029/04/2026
24/04/202649.2022/04/202643.2120/04/2026
17/04/202647.9816/04/202643.8917/04/2026
10/04/202645.4910/04/202639.0006/04/2026
02/04/202644.9030/03/202637.0730/03/2026
27/03/202643.2323/03/202638.6627/03/2026
20/03/202649.0020/03/202642.3317/03/2026
13/03/202647.0012/03/202641.0009/03/2026
06/03/202647.0002/03/202642.5006/03/2026
27/02/202647.7923/02/202645.2325/02/2026
20/02/202651.0020/02/202647.2720/02/2026
13/02/202655.0009/02/202647.8011/02/2026
06/02/202650.4503/02/202646.5502/02/2026
30/01/202650.2728/01/202646.5027/01/2026
23/01/202654.8019/01/202648.3321/01/2026
16/01/202656.1712/01/202653.5412/01/2026
09/01/202662.8007/01/202655.4909/01/2026
02/01/202660.5529/12/202556.7330/12/2025
31/12/202560.5529/12/202556.7330/12/2025
26/12/202561.2623/12/202557.0822/12/2025
19/12/202559.2915/12/202556.7018/12/2025
12/12/202560.6508/12/202557.4209/12/2025
05/12/202566.8003/12/202556.5102/12/2025
28/11/202562.0028/11/202556.3025/11/2025
21/11/202562.6317/11/202560.2519/11/2025
14/11/202564.3913/11/202557.1512/11/2025
07/11/202564.8504/11/202559.5007/11/2025
31/10/202576.0028/10/202563.1031/10/2025
24/10/202579.8021/10/202564.0020/10/2025
17/10/202572.5117/10/202558.6614/10/2025
10/10/202562.7106/10/202559.1907/10/2025
03/10/202564.0003/10/202559.3603/10/2025
26/09/202567.9025/09/202559.2722/09/2025
19/09/202562.6417/09/202560.0319/09/2025
12/09/202562.9911/09/202558.3509/09/2025
05/09/202562.3302/09/202559.0001/09/2025
29/08/202562.0225/08/202559.1028/08/2025
22/08/202563.7521/08/202560.3018/08/2025
14/08/202563.3411/08/202560.0114/08/2025
08/08/202563.9305/08/202561.0706/08/2025
01/08/202564.9401/08/202559.7131/07/2025
25/07/202569.6324/07/202562.2525/07/2025
18/07/202565.8017/07/202562.8714/07/2025
11/07/202565.8009/07/202562.8011/07/2025
04/07/202567.9503/07/202563.1003/07/2025
27/06/202567.2927/06/202558.5024/06/2025
20/06/202567.5017/06/202560.5720/06/2025
13/06/202571.7511/06/202563.1609/06/2025
06/06/202566.5902/06/202560.0003/06/2025
30/05/202571.6329/05/202555.2527/05/2025
23/05/202561.8019/05/202553.1022/05/2025
16/05/202557.4416/05/202552.8614/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by