HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:37AM >>   ABB  5042 ATS - Market Arrow  [-0.99]  ACC  1785 ATS - Market Arrow  [-0.29]  AMBUJA CEM  604.5 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2426.9 ATS - Market Arrow  [-0.93]  AXIS BANK  1075.9 ATS - Market Arrow  [0.70]  BAJAJ AUTO  8164.2 ATS - Market Arrow  [-0.25]  BANKOFBARODA  240.45 ATS - Market Arrow  [-0.31]  BHARTI AIRTE  1931.4 ATS - Market Arrow  [0.85]  BHEL  245 ATS - Market Arrow  [1.49]  BPCL  312.9 ATS - Market Arrow  [-1.56]  BRITANIAINDS  5669.95 ATS - Market Arrow  [-1.99]  CIPLA  1502.7 ATS - Market Arrow  [-0.84]  COAL INDIA  375.65 ATS - Market Arrow  [0.24]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.1 ATS - Market Arrow  [-1.58]  DLF  778.25 ATS - Market Arrow  [-1.94]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2798.9 ATS - Market Arrow  [0.38]  HCLTECHNOLOG  1481 ATS - Market Arrow  [0.45]  HDFC BANK  1978.5 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4540 ATS - Market Arrow  [0.12]  HIND.UNILEV  2523.4 ATS - Market Arrow  [-0.71]  HINDALCO  686.5 ATS - Market Arrow  [-0.17]  ICICI BANK  1449.65 ATS - Market Arrow  [-0.91]  INDIANHOTELS  745.6 ATS - Market Arrow  [-0.51]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1457.4 ATS - Market Arrow  [-1.55]  ITC LTD  413.55 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  983.75 ATS - Market Arrow  [0.33]  KOTAK BANK  2001.15 ATS - Market Arrow  [0.21]  L&T  3616.5 ATS - Market Arrow  [-0.37]  LUPIN  1867.25 ATS - Market Arrow  [-0.84]  MAH&MAH  3191.25 ATS - Market Arrow  [-0.27]  MARUTI SUZUK  12447 ATS - Market Arrow  [0.67]  MTNL  45.61 ATS - Market Arrow  [0.51]  NESTLE  2261.15 ATS - Market Arrow  [-0.71]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  72.11 ATS - Market Arrow  [0.31]  NTPC  331.7 ATS - Market Arrow  [-0.12]  ONGC  233.6 ATS - Market Arrow  [-0.57]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  285.2 ATS - Market Arrow  [-0.97]  RIL  1397.55 ATS - Market Arrow  [-0.97]  SBI  799.7 ATS - Market Arrow  [0.51]  SESA GOA  435 ATS - Market Arrow  [0.88]  SHIPPINGCORP  212.6 ATS - Market Arrow  [0.62]  SUNPHRMINDS  1630.85 ATS - Market Arrow  [-0.62]  TATA CHEM  967.95 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1067.9 ATS - Market Arrow  [-0.38]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.35 ATS - Market Arrow  [-0.18]  TCS  3048.3 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12302.35 ATS - Market Arrow  [0.40]  UNITED SPIRI  1330 ATS - Market Arrow  [-0.71]  WIPRO  245.2 ATS - Market Arrow  [-0.35]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Arigato Universe Ltd.

Locations

BSE: 530267ISIN: INE021N01011INDUSTRY: Refractories

BSE   Rs 46.15   Open: 48.57   Today's Range 46.15
48.57
-2.42 ( -5.24 %) Prev Close: 48.57 52 Week Range 36.20
119.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.13 Cr. P/BV 3.87 Book Value (Rs.) 11.92
52 Week High/Low (Rs.) 120/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.70 24/01/2025 36.20 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202548.5704/08/202546.1504/08/2025
01/08/202548.5731/07/202548.5731/07/2025
25/07/202548.5722/07/202547.6221/07/2025
18/07/202547.6415/07/202546.5018/07/2025
11/07/202550.5907/07/202547.6410/07/2025
04/07/202554.8330/06/202551.6204/07/2025
27/06/202560.5724/06/202555.9226/06/2025
20/06/202563.9017/06/202559.4018/06/2025
13/06/202563.9913/06/202552.0010/06/2025
06/06/202553.9402/06/202549.7806/06/2025
30/05/202559.6526/05/202555.0430/05/2025
23/05/202562.0723/05/202557.3619/05/2025
16/05/202556.2416/05/202551.9712/05/2025
09/05/202552.0008/05/202549.1006/05/2025
02/05/202548.1502/05/202544.5128/04/2025
25/04/202548.5425/04/202536.2021/04/2025
17/04/202543.5015/04/202538.0517/04/2025
11/04/202551.1707/04/202542.4709/04/2025
04/04/202557.5002/04/202547.8504/04/2025
28/03/202572.2625/03/202557.3428/03/2025
21/03/202572.4521/03/202562.0018/03/2025
13/03/202566.1513/03/202559.9010/03/2025
07/03/202565.0003/03/202555.2805/03/2025
28/02/202575.0024/02/202564.4428/02/2025
21/02/202579.0019/02/202567.9821/02/2025
14/02/202585.0010/02/202576.7514/02/2025
07/02/202587.0006/02/202578.0104/02/2025
01/02/2025103.0027/01/202583.8231/01/2025
24/01/2025119.7024/01/202598.0020/01/2025
17/01/2025103.4016/01/202583.7013/01/2025
10/01/202597.0009/01/202581.0009/01/2025
03/01/202587.0003/01/202578.1030/12/2024
31/12/202485.0030/12/202478.1030/12/2024
27/12/202493.0024/12/202476.6027/12/2024
20/12/202497.7020/12/202474.1216/12/2024
13/12/202485.8509/12/202474.0012/12/2024
06/12/202488.4905/12/202473.6206/12/2024
29/11/202486.0028/11/202478.9625/11/2024
22/11/202487.0919/11/202478.8219/11/2024
14/11/202489.9511/11/202476.2014/11/2024
08/11/202493.9507/11/202478.0105/11/2024
01/11/202477.5001/11/202466.7931/10/2024
25/10/202484.6421/10/202475.9925/10/2024
18/10/202490.9115/10/202489.0916/10/2024
11/10/202491.4410/10/202484.4908/10/2024
04/10/202488.5001/10/202484.5203/10/2024
27/09/202488.9027/09/202483.5624/09/2024
20/09/202491.6019/09/202485.5517/09/2024
13/09/202484.7913/09/202478.3611/09/2024
06/09/202479.9506/09/202473.5002/09/2024
30/08/202476.2326/08/202473.2526/08/2024
23/08/202477.0019/08/202474.0021/08/2024
16/08/202483.6614/08/202470.1012/08/2024
09/08/202476.8605/08/202467.8808/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by