HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:47PM >>   ABB  5066.55 ATS - Market Arrow  [-0.51]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.55 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  376.75 ATS - Market Arrow  [0.53]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.6 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.5 ATS - Market Arrow  [-1.54]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.1 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816 ATS - Market Arrow  [1.51]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3635.85 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.05 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12543.9 ATS - Market Arrow  [1.46]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.75 ATS - Market Arrow  [-1.04]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  801.2 ATS - Market Arrow  [0.70]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1629.3 ATS - Market Arrow  [-0.71]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.22]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482.25 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Arigato Universe Ltd.

High Low

BSE: 530267ISIN: INE021N01011INDUSTRY: Refractories

BSE   Rs 46.15   Open: 48.57   Today's Range 46.15
48.57
-2.42 ( -5.24 %) Prev Close: 48.57 52 Week Range 36.20
119.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.13 Cr. P/BV 3.87 Book Value (Rs.) 11.92
52 Week High/Low (Rs.) 120/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.70 24/01/2025 36.20 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202548.5704/08/202546.1504/08/2025
01/08/202548.5731/07/202548.5731/07/2025
25/07/202548.5722/07/202547.6221/07/2025
18/07/202547.6415/07/202546.5018/07/2025
11/07/202550.5907/07/202547.6410/07/2025
04/07/202554.8330/06/202551.6204/07/2025
27/06/202560.5724/06/202555.9226/06/2025
20/06/202563.9017/06/202559.4018/06/2025
13/06/202563.9913/06/202552.0010/06/2025
06/06/202553.9402/06/202549.7806/06/2025
30/05/202559.6526/05/202555.0430/05/2025
23/05/202562.0723/05/202557.3619/05/2025
16/05/202556.2416/05/202551.9712/05/2025
09/05/202552.0008/05/202549.1006/05/2025
02/05/202548.1502/05/202544.5128/04/2025
25/04/202548.5425/04/202536.2021/04/2025
17/04/202543.5015/04/202538.0517/04/2025
11/04/202551.1707/04/202542.4709/04/2025
04/04/202557.5002/04/202547.8504/04/2025
28/03/202572.2625/03/202557.3428/03/2025
21/03/202572.4521/03/202562.0018/03/2025
13/03/202566.1513/03/202559.9010/03/2025
07/03/202565.0003/03/202555.2805/03/2025
28/02/202575.0024/02/202564.4428/02/2025
21/02/202579.0019/02/202567.9821/02/2025
14/02/202585.0010/02/202576.7514/02/2025
07/02/202587.0006/02/202578.0104/02/2025
01/02/2025103.0027/01/202583.8231/01/2025
24/01/2025119.7024/01/202598.0020/01/2025
17/01/2025103.4016/01/202583.7013/01/2025
10/01/202597.0009/01/202581.0009/01/2025
03/01/202587.0003/01/202578.1030/12/2024
31/12/202485.0030/12/202478.1030/12/2024
27/12/202493.0024/12/202476.6027/12/2024
20/12/202497.7020/12/202474.1216/12/2024
13/12/202485.8509/12/202474.0012/12/2024
06/12/202488.4905/12/202473.6206/12/2024
29/11/202486.0028/11/202478.9625/11/2024
22/11/202487.0919/11/202478.8219/11/2024
14/11/202489.9511/11/202476.2014/11/2024
08/11/202493.9507/11/202478.0105/11/2024
01/11/202477.5001/11/202466.7931/10/2024
25/10/202484.6421/10/202475.9925/10/2024
18/10/202490.9115/10/202489.0916/10/2024
11/10/202491.4410/10/202484.4908/10/2024
04/10/202488.5001/10/202484.5203/10/2024
27/09/202488.9027/09/202483.5624/09/2024
20/09/202491.6019/09/202485.5517/09/2024
13/09/202484.7913/09/202478.3611/09/2024
06/09/202479.9506/09/202473.5002/09/2024
30/08/202476.2326/08/202473.2526/08/2024
23/08/202477.0019/08/202474.0021/08/2024
16/08/202483.6614/08/202470.1012/08/2024
09/08/202476.8605/08/202467.8808/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by