HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Orient Ceratech Ltd.

High Low

NSE: ORIENTCEREQ BSE: 504879ISIN: INE569C01020INDUSTRY: Refractories

BSE   Rs 42.17   Open: 41.45   Today's Range 41.45
42.99
 
NSE
Rs 42.07
+1.09 (+ 2.59 %)
+1.32 (+ 3.13 %) Prev Close: 40.85 52 Week Range 28.93
60.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 503.32 Cr. P/BV 1.82 Book Value (Rs.) 23.18
52 Week High/Low (Rs.) 61/29 FV/ML 1/1 P/E(X) 50.71
Bookclosure 30/09/2024 EPS (Rs.) 0.83 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.95 17/09/2024 28.93 07/04/2025
NSE 61.00 17/09/2024 28.67 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202542.9904/08/202541.4504/08/2025
01/08/202545.9029/07/202540.5901/08/2025
25/07/202549.1423/07/202542.6021/07/2025
18/07/202548.2017/07/202538.0014/07/2025
11/07/202544.2707/07/202539.9511/07/2025
04/07/202542.6804/07/202535.0302/07/2025
27/06/202538.4023/06/202534.7723/06/2025
20/06/202537.0417/06/202534.7219/06/2025
13/06/202538.2811/06/202535.8711/06/2025
06/06/202537.1403/06/202534.7205/06/2025
30/05/202536.6430/05/202534.6227/05/2025
23/05/202538.9319/05/202533.8722/05/2025
16/05/202538.7516/05/202534.7512/05/2025
09/05/202537.1008/05/202533.1607/05/2025
02/05/202536.9630/04/202534.7229/04/2025
25/04/202539.0025/04/202533.2125/04/2025
17/04/202535.1416/04/202530.3715/04/2025
11/04/202532.4211/04/202528.9307/04/2025
04/04/202533.8603/04/202529.0001/04/2025
28/03/202535.5624/03/202530.1528/03/2025
21/03/202535.9818/03/202531.0017/03/2025
13/03/202537.9010/03/202531.3813/03/2025
07/03/202537.3907/03/202530.5104/03/2025
28/02/202542.0024/02/202532.2528/02/2025
21/02/202540.7617/02/202535.0518/02/2025
14/02/202545.7013/02/202538.5914/02/2025
07/02/202547.9007/02/202543.5607/02/2025
01/02/202549.0629/01/202541.0528/01/2025
24/01/202549.6520/01/202544.0223/01/2025
17/01/202548.3913/01/202545.0014/01/2025
10/01/202550.4806/01/202546.2010/01/2025
03/01/202553.1530/12/202448.1003/01/2025
31/12/202453.1530/12/202450.3431/12/2024
27/12/202456.7526/12/202446.0024/12/2024
20/12/202457.4017/12/202443.9616/12/2024
13/12/202448.2309/12/202444.5212/12/2024
06/12/202448.7004/12/202443.7902/12/2024
29/11/202444.9029/11/202440.0525/11/2024
22/11/202444.0018/11/202439.5122/11/2024
14/11/202450.0012/11/202442.0114/11/2024
08/11/202449.0407/11/202445.7005/11/2024
01/11/202449.5101/11/202443.5229/10/2024
25/10/202452.8021/10/202443.6425/10/2024
18/10/202451.7714/10/202447.6518/10/2024
11/10/202452.8011/10/202448.1007/10/2024
04/10/202454.7704/10/202449.9004/10/2024
27/09/202455.9924/09/202451.5127/09/2024
20/09/202460.9517/09/202453.5319/09/2024
13/09/202460.5011/09/202453.6009/09/2024
06/09/202460.6005/09/202453.1204/09/2024
30/08/202459.5028/08/202451.1727/08/2024
23/08/202455.2319/08/202448.8419/08/2024
16/08/202451.9912/08/202446.9916/08/2024
09/08/202453.5809/08/202445.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by