HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 - 3:59PM >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.5 ATS - Market Arrow  [-4.63]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.5 ATS - Market Arrow  [-4.79]  BHARTI AIRTE  1788 ATS - Market Arrow  [-2.94]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5410 ATS - Market Arrow  [-1.64]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2541 ATS - Market Arrow  [-3.29]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1126.7 ATS - Market Arrow  [-0.35]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12260 ATS - Market Arrow  [-1.03]  MTNL  20.3 ATS - Market Arrow  [-11.78]  NESTLE  1179 ATS - Market Arrow  [-1.28]  NIIT  50.9 ATS - Market Arrow  [-5.95]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1013 ATS - Market Arrow  [-3.35]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1414 ATS - Market Arrow  [1.65]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Sundaram-Clayton Ltd.

High Low

NSE: SUNCLAYEQ BSE: 544066ISIN: INE0Q3R01026INDUSTRY: Fasteners

BSE   Rs 1205.40   Open: 1261.70   Today's Range 1182.40
1280.80
 
NSE
Rs 1192.20
-91.00 ( -7.63 %)
-75.65 ( -6.28 %) Prev Close: 1281.05 52 Week Range 1110.20
2503.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2628.34 Cr. P/BV 3.20 Book Value (Rs.) 372.98
52 Week High/Low (Rs.) 2538/1113 FV/ML 5/1 P/E(X) 0.00
Bookclosure 03/04/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,503.60 30/05/2025 1,110.20 27/01/2026
NSE 2,538.10 29/05/2025 1,112.80 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20261,399.2525/03/20261,235.0523/03/2026
20/03/20261,350.0019/03/20261,222.4016/03/2026
13/03/20261,327.7510/03/20261,185.4013/03/2026
06/03/20261,413.2002/03/20261,319.0004/03/2026
27/02/20261,475.0027/02/20261,325.2025/02/2026
20/02/20261,364.9519/02/20261,283.8516/02/2026
13/02/20261,425.0010/02/20261,275.6012/02/2026
06/02/20261,405.0005/02/20261,206.0001/02/2026
30/01/20261,248.2029/01/20261,110.2027/01/2026
23/01/20261,281.2019/01/20261,150.0023/01/2026
16/01/20261,346.6016/01/20261,210.8516/01/2026
09/01/20261,368.0009/01/20261,228.4005/01/2026
02/01/20261,262.2502/01/20261,205.0029/12/2025
31/12/20251,232.4030/12/20251,205.0029/12/2025
26/12/20251,252.9022/12/20251,200.1524/12/2025
19/12/20251,269.9015/12/20251,213.6018/12/2025
12/12/20251,280.8510/12/20251,185.3009/12/2025
05/12/20251,318.9501/12/20251,225.1005/12/2025
28/11/20251,366.0028/11/20251,188.5024/11/2025
21/11/20251,371.0017/11/20251,203.6521/11/2025
14/11/20251,472.0010/11/20251,233.0014/11/2025
07/11/20251,570.8006/11/20251,418.2507/11/2025
31/10/20251,549.9528/10/20251,491.9031/10/2025
24/10/20251,556.9523/10/20251,500.8520/10/2025
17/10/20251,581.0013/10/20251,472.0014/10/2025
10/10/20251,721.9006/10/20251,539.9510/10/2025
03/10/20251,716.1003/10/20251,628.8030/09/2025
26/09/20251,844.3022/09/20251,661.2026/09/2025
19/09/20251,947.1019/09/20251,676.1017/09/2025
12/09/20251,990.0008/09/20251,682.0008/09/2025
05/09/20251,755.3003/09/20251,636.5001/09/2025
29/08/20251,755.5028/08/20251,621.6529/08/2025
22/08/20251,830.4021/08/20251,660.1022/08/2025
14/08/20251,734.4012/08/20251,651.8014/08/2025
08/08/20252,001.5006/08/20251,671.1508/08/2025
01/08/20251,974.9001/08/20251,899.2029/07/2025
25/07/20252,014.3522/07/20251,928.9025/07/2025
18/07/20252,048.4017/07/20251,983.8016/07/2025
11/07/20252,139.9510/07/20252,013.0011/07/2025
04/07/20252,102.9501/07/20252,032.8502/07/2025
27/06/20252,149.9524/06/20252,047.3023/06/2025
20/06/20252,289.9018/06/20252,047.7020/06/2025
13/06/20252,347.9513/06/20252,153.7010/06/2025
06/06/20252,498.0502/06/20252,188.1006/06/2025
30/05/20252,503.6030/05/20252,369.5026/05/2025
23/05/20252,427.6020/05/20252,338.7519/05/2025
16/05/20252,361.1016/05/20251,985.0012/05/2025
09/05/20252,203.6006/05/20251,922.2505/05/2025
02/05/20252,088.6529/04/20251,931.0002/05/2025
25/04/20252,298.0022/04/20252,026.7025/04/2025
17/04/20252,193.2016/04/20252,094.0017/04/2025
11/04/20252,135.0011/04/20251,958.5507/04/2025
04/04/20252,246.3503/04/20252,080.0504/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by