HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Shervani Industrial Syndicate Ltd.

High Low

BSE: 526117ISIN: INE011D01013INDUSTRY: Dry Cells

BSE   Rs 337.00   Open: 339.95   Today's Range 335.00
339.95
-0.60 ( -0.18 %) Prev Close: 337.60 52 Week Range 297.40
569.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86.71 Cr. P/BV 0.58 Book Value (Rs.) 581.21
52 Week High/Low (Rs.) 570/297 FV/ML 10/1 P/E(X) 22.67
Bookclosure 23/09/2025 EPS (Rs.) 14.87 Div Yield (%) 0.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 569.90 11/07/2025 297.40 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026339.9511/05/2026302.3012/05/2026
08/05/2026386.7506/05/2026318.1006/05/2026
30/04/2026365.8530/04/2026315.1028/04/2026
24/04/2026358.0020/04/2026323.7020/04/2026
17/04/2026366.0015/04/2026300.0013/04/2026
10/04/2026372.0007/04/2026297.4007/04/2026
02/04/2026339.9530/03/2026300.0002/04/2026
27/03/2026380.9523/03/2026312.6023/03/2026
20/03/2026412.6516/03/2026351.0520/03/2026
13/03/2026395.0011/03/2026360.0013/03/2026
06/03/2026423.9505/03/2026351.5004/03/2026
27/02/2026427.0024/02/2026380.2023/02/2026
20/02/2026433.9516/02/2026380.7518/02/2026
13/02/2026435.0013/02/2026383.8513/02/2026
06/02/2026453.0001/02/2026381.8506/02/2026
30/01/2026440.0030/01/2026376.0027/01/2026
23/01/2026423.9522/01/2026392.0022/01/2026
16/01/2026441.2014/01/2026401.0512/01/2026
09/01/2026445.0006/01/2026406.8009/01/2026
02/01/2026436.9030/12/2025407.6031/12/2025
31/12/2025436.9030/12/2025407.6031/12/2025
26/12/2025437.8526/12/2025341.7523/12/2025
19/12/2025398.0016/12/2025355.8518/12/2025
12/12/2025389.0009/12/2025341.6511/12/2025
05/12/2025395.4003/12/2025374.0503/12/2025
28/11/2025404.5026/11/2025350.0025/11/2025
21/11/2025418.9520/11/2025365.0021/11/2025
14/11/2025404.8010/11/2025363.5010/11/2025
07/11/2025405.0003/11/2025401.0003/11/2025
31/10/2025424.9529/10/2025376.0031/10/2025
24/10/2025427.9024/10/2025397.3023/10/2025
17/10/2025425.4015/10/2025396.3016/10/2025
10/10/2025435.9010/10/2025370.0008/10/2025
03/10/2025418.9503/10/2025378.1003/10/2025
26/09/2025419.0023/09/2025390.1025/09/2025
19/09/2025419.0017/09/2025392.2018/09/2025
12/09/2025439.9010/09/2025393.1011/09/2025
05/09/2025438.9501/09/2025363.0501/09/2025
29/08/2025421.9026/08/2025390.0028/08/2025
22/08/2025421.5020/08/2025391.0519/08/2025
14/08/2025413.2512/08/2025401.0013/08/2025
08/08/2025443.5008/08/2025405.1508/08/2025
01/08/2025479.4029/07/2025425.0001/08/2025
25/07/2025454.9525/07/2025415.0024/07/2025
18/07/2025493.8514/07/2025425.0018/07/2025
11/07/2025569.9011/07/2025404.0009/07/2025
04/07/2025540.0003/07/2025435.1530/06/2025
27/06/2025460.0025/06/2025428.0023/06/2025
20/06/2025453.0017/06/2025426.1517/06/2025
13/06/2025455.0011/06/2025417.0509/06/2025
06/06/2025460.0005/06/2025410.2002/06/2025
30/05/2025449.9027/05/2025406.7030/05/2025
23/05/2025440.0023/05/2025410.0521/05/2025
16/05/2025430.0012/05/2025400.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by