HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Indo National Ltd.

High Low

NSE: NIPPOBATRYEQ BSE: 504058ISIN: INE567A01028INDUSTRY: Dry Cells

BSE   Rs 391.00   Open: 379.00   Today's Range 379.00
403.15
 
NSE
Rs 391.50
+6.90 (+ 1.76 %)
+5.75 (+ 1.47 %) Prev Close: 385.25 52 Week Range 255.00
589.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 293.63 Cr. P/BV 0.75 Book Value (Rs.) 520.14
52 Week High/Low (Rs.) 535/257 FV/ML 5/1 P/E(X) 2.37
Bookclosure 19/09/2025 EPS (Rs.) 165.02 Div Yield (%) 1.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 589.00 22/05/2025 255.00 01/04/2026
NSE 534.95 19/05/2025 257.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026447.4511/05/2026378.2512/05/2026
08/05/2026472.2506/05/2026335.0004/05/2026
30/04/2026336.5530/04/2026316.2029/04/2026
24/04/2026335.0022/04/2026310.0024/04/2026
17/04/2026346.5513/04/2026317.8016/04/2026
10/04/2026359.0010/04/2026288.0006/04/2026
02/04/2026295.0002/04/2026255.0001/04/2026
27/03/2026296.0023/03/2026271.5523/03/2026
20/03/2026326.0019/03/2026271.0017/03/2026
13/03/2026330.0012/03/2026286.0513/03/2026
06/03/2026335.1502/03/2026300.0004/03/2026
27/02/2026393.0025/02/2026332.0527/02/2026
20/02/2026361.0019/02/2026345.9020/02/2026
13/02/2026368.6510/02/2026345.7013/02/2026
06/02/2026398.9506/02/2026360.5006/02/2026
30/01/2026398.0027/01/2026370.0029/01/2026
23/01/2026408.0023/01/2026384.1521/01/2026
16/01/2026405.0014/01/2026375.4012/01/2026
09/01/2026413.0005/01/2026385.0006/01/2026
02/01/2026419.0002/01/2026400.2029/12/2025
31/12/2025413.0029/12/2025400.2029/12/2025
26/12/2025424.0026/12/2025405.0022/12/2025
19/12/2025426.0515/12/2025400.2519/12/2025
12/12/2025425.0011/12/2025400.9008/12/2025
05/12/2025431.0001/12/2025410.0501/12/2025
28/11/2025431.5028/11/2025411.0025/11/2025
21/11/2025444.9017/11/2025414.1521/11/2025
14/11/2025441.9513/11/2025424.0014/11/2025
07/11/2025454.0006/11/2025420.0006/11/2025
31/10/2025464.0027/10/2025437.0031/10/2025
24/10/2025454.4524/10/2025442.0520/10/2025
17/10/2025452.9016/10/2025431.1015/10/2025
10/10/2025460.0006/10/2025438.7506/10/2025
03/10/2025472.3029/09/2025447.0001/10/2025
26/09/2025488.0022/09/2025448.0026/09/2025
19/09/2025486.9518/09/2025469.0019/09/2025
12/09/2025494.0010/09/2025471.4009/09/2025
05/09/2025505.0004/09/2025463.4501/09/2025
29/08/2025492.1525/08/2025450.5029/08/2025
22/08/2025494.0022/08/2025464.3519/08/2025
14/08/2025497.0014/08/2025457.3011/08/2025
08/08/2025480.0005/08/2025455.1007/08/2025
01/08/2025485.0028/07/2025436.0029/07/2025
25/07/2025492.0025/07/2025461.1521/07/2025
18/07/2025476.0015/07/2025440.1515/07/2025
11/07/2025482.0008/07/2025454.2511/07/2025
04/07/2025498.0030/06/2025453.0030/06/2025
27/06/2025490.0026/06/2025456.8023/06/2025
20/06/2025512.0016/06/2025448.3019/06/2025
13/06/2025514.8009/06/2025490.2013/06/2025
06/06/2025520.9003/06/2025471.1505/06/2025
30/05/2025580.0030/05/2025500.0030/05/2025
23/05/2025589.0022/05/2025495.2021/05/2025
16/05/2025528.3516/05/2025491.9013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by