HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Dolphin Kitchen Utencils and Appliances Ltd.

High Low

BSE: 544170ISIN: INE0QXT01018INDUSTRY: Domestic Appliances

BSE   Rs 11.31   Open: 11.31   Today's Range 11.31
11.31
-0.59 ( -5.22 %) Prev Close: 11.90 52 Week Range 8.91
41.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.40 Cr. P/BV 0.23 Book Value (Rs.) 48.79
52 Week High/Low (Rs.) 41/9 FV/ML 10/2000 P/E(X) 4.03
Bookclosure 01/02/2025 EPS (Rs.) 2.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.25 17/02/2026 8.91 04/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202612.5211/05/202611.3113/05/2026
08/05/202611.9308/05/20268.9104/05/2026
30/04/202610.9127/04/20269.3730/04/2026
24/04/202614.0720/04/202611.4824/04/2026
17/04/202617.2513/04/202614.8117/04/2026
10/04/202620.3107/04/202617.5108/04/2026
02/04/202621.4501/04/202620.3802/04/2026
20/03/202623.7516/03/202622.5718/03/2026
13/03/202627.6811/03/202624.9913/03/2026
06/03/202630.6602/03/202629.1305/03/2026
27/02/202639.0023/02/202632.2727/02/2026
20/02/202641.2517/02/202635.1520/02/2026
13/02/202640.0011/02/202632.9409/02/2026
06/02/202632.6406/02/202627.0001/02/2026
30/01/202632.4028/01/202627.0027/01/2026
23/01/202629.2520/01/202624.2023/01/2026
16/01/202628.7916/01/202626.8412/01/2026
09/01/202631.0105/01/202628.5007/01/2026
02/01/202632.8029/12/202530.5129/12/2025
31/12/202532.8029/12/202530.5129/12/2025
26/12/202532.9022/12/202528.3022/12/2025
19/12/202535.6515/12/202533.0018/12/2025
12/12/202536.9011/12/202533.0010/12/2025
05/12/202534.9901/12/202533.7005/12/2025
28/11/202539.0025/11/202532.6825/11/2025
21/11/202539.9919/11/202536.0017/11/2025
14/11/202540.0014/11/202533.5110/11/2025
07/11/202535.9007/11/202530.6006/11/2025
31/10/202533.9028/10/202532.6929/10/2025
24/10/202533.9024/10/202531.0024/10/2025
17/10/202535.2517/10/202531.6014/10/2025
10/10/202533.0106/10/202531.0006/10/2025
03/10/202534.8003/10/202530.0030/09/2025
26/09/202534.7023/09/202532.0223/09/2025
19/09/202535.9515/09/202534.4619/09/2025
12/09/202536.0008/09/202533.0908/09/2025
05/09/202537.0003/09/202535.5103/09/2025
29/08/202535.0028/08/202532.6126/08/2025
22/08/202535.5018/08/202533.5122/08/2025
14/08/202536.1013/08/202534.8014/08/2025
08/08/202537.9805/08/202532.5007/08/2025
01/08/202537.4031/07/202532.1529/07/2025
25/07/202535.0025/07/202532.2323/07/2025
18/07/202534.8015/07/202532.0117/07/2025
11/07/202534.4509/07/202534.0010/07/2025
04/07/202536.1002/07/202534.4730/06/2025
27/06/202535.8027/06/202533.4025/06/2025
20/06/202535.5016/06/202534.0520/06/2025
13/06/202538.0010/06/202534.7012/06/2025
06/06/202539.7502/06/202535.2002/06/2025
30/05/202534.8728/05/202533.1028/05/2025
23/05/202534.8721/05/202534.8721/05/2025
16/05/202534.8815/05/202532.7514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by