HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Sai Swami Metals and Alloys Ltd.

High Low

BSE: 544170ISIN: INE0QXT01018INDUSTRY: Ferro Alloys

BSE   Rs 37.10   Open: 37.10   Today's Range 37.10
37.10
+0.00 (+ 0.00 %) Prev Close: 37.10 52 Week Range 29.22
65.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.50 Cr. P/BV 1.60 Book Value (Rs.) 23.15
52 Week High/Low (Rs.) 65/29 FV/ML 10/2000 P/E(X) 12.52
Bookclosure 01/02/2025 EPS (Rs.) 2.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.00 21/10/2024 29.22 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202537.1004/08/202537.1004/08/2025
01/08/202537.4031/07/202532.1529/07/2025
25/07/202535.0025/07/202532.2323/07/2025
18/07/202534.8015/07/202532.0117/07/2025
11/07/202534.4509/07/202534.0010/07/2025
04/07/202536.1002/07/202534.4730/06/2025
27/06/202535.8027/06/202533.4025/06/2025
20/06/202535.5016/06/202534.0520/06/2025
13/06/202538.0010/06/202534.7012/06/2025
06/06/202539.7502/06/202535.2002/06/2025
30/05/202534.8728/05/202533.1028/05/2025
23/05/202534.8721/05/202534.8721/05/2025
16/05/202534.8815/05/202532.7514/05/2025
09/05/202533.9908/05/202529.2209/05/2025
02/05/202537.8129/04/202532.1528/04/2025
25/04/202536.0023/04/202533.1525/04/2025
17/04/202535.0015/04/202533.1917/04/2025
11/04/202534.1111/04/202530.0907/04/2025
04/04/202535.4903/04/202533.9201/04/2025
28/03/202538.0025/03/202531.7528/03/2025
21/03/202533.5021/03/202530.0018/03/2025
13/03/202534.9910/03/202531.2013/03/2025
07/03/202537.9906/03/202531.3103/03/2025
28/02/202539.5525/02/202534.4028/02/2025
21/02/202543.0917/02/202537.3719/02/2025
14/02/202550.3010/02/202543.1114/02/2025
07/02/202548.8507/02/202545.0004/02/2025
01/02/202550.5030/01/202540.0528/01/2025
24/01/202549.0024/01/202543.0022/01/2025
17/01/202547.9513/01/202544.7514/01/2025
10/01/202552.7007/01/202546.1510/01/2025
03/01/202554.0003/01/202544.0030/12/2024
31/12/202446.4731/12/202444.0030/12/2024
27/12/202447.2923/12/202445.5527/12/2024
20/12/202453.9717/12/202447.3020/12/2024
13/12/202449.7111/12/202446.5110/12/2024
06/12/202450.0003/12/202446.0002/12/2024
29/11/202449.4125/11/202443.0025/11/2024
22/11/202453.0018/11/202446.9518/11/2024
14/11/202453.5111/11/202451.5014/11/2024
08/11/202454.0005/11/202449.0005/11/2024
01/11/202453.5130/10/202451.0030/10/2024
25/10/202465.0021/10/202452.0023/10/2024
18/10/202460.9918/10/202450.7116/10/2024
11/10/202456.0009/10/202447.1607/10/2024
04/10/202454.9901/10/202449.1830/09/2024
27/09/202454.8024/09/202452.0123/09/2024
20/09/202455.9018/09/202452.0020/09/2024
13/09/202456.5011/09/202452.6209/09/2024
06/09/202458.3002/09/202453.0005/09/2024
30/08/202462.4526/08/202456.0130/08/2024
23/08/202459.7523/08/202450.0020/08/2024
16/08/202451.5016/08/202448.6014/08/2024
09/08/202453.0006/08/202450.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by