HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Facor Alloys Ltd.

High Low

BSE: 532656ISIN: INE828G01013INDUSTRY: Ferro Alloys

BSE   Rs 3.28   Open: 3.38   Today's Range 3.22
3.38
+0.04 (+ 1.22 %) Prev Close: 3.24 52 Week Range 3.11
7.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.14 Cr. P/BV 0.48 Book Value (Rs.) 6.79
52 Week High/Low (Rs.) 7/3 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.40 02/09/2024 3.11 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20253.4928/07/20253.1531/07/2025
25/07/20253.6024/07/20253.4225/07/2025
18/07/20253.6915/07/20253.4015/07/2025
11/07/20253.8010/07/20253.4707/07/2025
04/07/20253.8230/06/20253.5330/06/2025
27/06/20253.7227/06/20253.2123/06/2025
20/06/20253.4216/06/20253.1120/06/2025
13/06/20253.5010/06/20253.3013/06/2025
06/06/20253.5502/06/20253.4004/06/2025
30/05/20253.7626/05/20253.4130/05/2025
23/05/20253.9419/05/20253.6223/05/2025
16/05/20253.9516/05/20253.5912/05/2025
09/05/20253.9805/05/20253.4509/05/2025
02/05/20254.1128/04/20253.7702/05/2025
25/04/20254.3921/04/20253.8223/04/2025
17/04/20254.3817/04/20254.0015/04/2025
11/04/20254.3509/04/20253.5707/04/2025
04/04/20254.4404/04/20253.2801/04/2025
28/03/20254.3024/03/20253.1827/03/2025
21/03/20254.5917/03/20254.1421/03/2025
13/03/20254.8410/03/20254.3813/03/2025
07/03/20254.8907/03/20253.7603/03/2025
28/02/20254.5824/02/20254.0028/02/2025
21/02/20255.0121/02/20253.5118/02/2025
14/02/20254.5811/02/20253.9814/02/2025
07/02/20254.8303/02/20254.1503/02/2025
01/02/20254.7827/01/20254.1028/01/2025
24/01/20254.9821/01/20254.1022/01/2025
17/01/20255.2013/01/20254.2213/01/2025
10/01/20255.2807/01/20254.9007/01/2025
03/01/20255.4802/01/20254.8731/12/2024
31/12/20245.1630/12/20244.8731/12/2024
27/12/20245.6823/12/20245.0027/12/2024
20/12/20245.9916/12/20245.4620/12/2024
13/12/20246.0809/12/20245.6512/12/2024
06/12/20246.1506/12/20245.8005/12/2024
29/11/20246.1829/11/20245.5625/11/2024
22/11/20246.2918/11/20245.5322/11/2024
14/11/20246.7512/11/20245.5514/11/2024
08/11/20246.8507/11/20245.9105/11/2024
01/11/20246.2101/11/20245.5828/10/2024
25/10/20246.1421/10/20245.4022/10/2024
18/10/20246.2616/10/20245.8517/10/2024
11/10/20246.4607/10/20245.9807/10/2024
04/10/20246.6430/09/20246.2104/10/2024
27/09/20246.8325/09/20246.1023/09/2024
20/09/20246.5717/09/20246.0019/09/2024
13/09/20246.7010/09/20246.3612/09/2024
06/09/20247.4002/09/20246.5006/09/2024
30/08/20247.0526/08/20246.6030/08/2024
23/08/20247.3019/08/20246.0620/08/2024
16/08/20247.0912/08/20246.5014/08/2024
09/08/20247.1208/08/20246.6005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by