HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Baroda Extrusion Ltd.

High Low

BSE: 513502ISIN: INE927K01023INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 9.15   Open: 9.00   Today's Range 9.00
9.21
+0.06 (+ 0.66 %) Prev Close: 9.09 52 Week Range 6.51
13.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 177.86 Cr. P/BV 8.15 Book Value (Rs.) 1.12
52 Week High/Low (Rs.) 14/7 FV/ML 1/1 P/E(X) 9.02
Bookclosure 30/09/2024 EPS (Rs.) 1.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.93 08/01/2026 6.51 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20269.5811/05/20268.9212/05/2026
08/05/20269.7107/05/20269.0506/05/2026
30/04/20269.8830/04/20268.7527/04/2026
24/04/20269.4324/04/20268.3322/04/2026
17/04/20269.5417/04/20268.5513/04/2026
10/04/20268.9909/04/20268.0307/04/2026
02/04/20268.4702/04/20267.6001/04/2026
27/03/20268.3425/03/20267.6124/03/2026
20/03/20268.4116/03/20267.7218/03/2026
13/03/20268.6009/03/20267.9613/03/2026
06/03/20269.3302/03/20268.3105/03/2026
27/02/20269.6424/02/20268.7827/02/2026
20/02/202610.2816/02/20268.7720/02/2026
13/02/202610.1013/02/20269.0010/02/2026
06/02/20269.8601/02/20268.6902/02/2026
30/01/202610.2327/01/20268.6429/01/2026
23/01/202611.9819/01/20269.5823/01/2026
16/01/202612.3916/01/202610.7714/01/2026
09/01/202613.9308/01/202611.0505/01/2026
02/01/202611.1430/12/20258.8131/12/2025
31/12/202511.1430/12/20258.8131/12/2025
26/12/20259.0926/12/20257.0226/12/2025
19/12/20257.7016/12/20257.0015/12/2025
12/12/20257.4408/12/20257.0011/12/2025
05/12/20257.4704/12/20256.9703/12/2025
28/11/20257.4824/11/20256.7224/11/2025
21/11/20258.2617/11/20256.9421/11/2025
14/11/20258.3812/11/20257.7010/11/2025
07/11/20258.4603/11/20257.8007/11/2025
31/10/20258.9827/10/20258.1529/10/2025
24/10/20259.0624/10/20257.5324/10/2025
17/10/20258.5714/10/20257.6517/10/2025
10/10/20258.9006/10/20258.2710/10/2025
03/10/20259.0930/09/20258.2503/10/2025
26/09/20259.2426/09/20258.1124/09/2025
19/09/20259.2915/09/20258.7715/09/2025
12/09/20259.7410/09/20258.2408/09/2025
05/09/20259.6002/09/20258.6005/09/2025
29/08/202510.0026/08/20258.9628/08/2025
22/08/20259.9521/08/20257.2018/08/2025
14/08/20257.8514/08/20256.9811/08/2025
08/08/20257.8804/08/20256.5108/08/2025
01/08/20257.7928/07/20257.1501/08/2025
25/07/20258.3421/07/20257.7125/07/2025
18/07/20258.5014/07/20258.0314/07/2025
11/07/20258.8409/07/20258.0409/07/2025
04/07/20258.8030/06/20258.0902/07/2025
27/06/20259.0224/06/20258.2523/06/2025
20/06/20258.8916/06/20258.0020/06/2025
13/06/20259.5909/06/20258.4513/06/2025
06/06/20259.5304/06/20258.9405/06/2025
30/05/20259.6928/05/20258.7026/05/2025
23/05/20259.3919/05/20258.4023/05/2025
16/05/20259.4913/05/20258.7313/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by