HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:05PM >>   ABB  5062.15 ATS - Market Arrow  [-0.60]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  602.25 ATS - Market Arrow  [-0.47]  ASIAN PAINTS  2416.15 ATS - Market Arrow  [-1.37]  AXIS BANK  1071.5 ATS - Market Arrow  [0.29]  BAJAJ AUTO  8190 ATS - Market Arrow  [0.07]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1930 ATS - Market Arrow  [0.78]  BHEL  245.75 ATS - Market Arrow  [1.80]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5677 ATS - Market Arrow  [-1.87]  CIPLA  1493.15 ATS - Market Arrow  [-1.47]  COAL INDIA  377.15 ATS - Market Arrow  [0.64]  COLGATEPALMO  2244.35 ATS - Market Arrow  [-0.40]  DABUR INDIA  523.95 ATS - Market Arrow  [-1.04]  DLF  780.2 ATS - Market Arrow  [-1.69]  DRREDDYSLAB  1206.6 ATS - Market Arrow  [-1.53]  GAIL  172.45 ATS - Market Arrow  [-1.26]  GRASIM INDS  2792.45 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1482.1 ATS - Market Arrow  [0.53]  HDFC BANK  1981.85 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4557 ATS - Market Arrow  [0.50]  HIND.UNILEV  2527.85 ATS - Market Arrow  [-0.54]  HINDALCO  683.35 ATS - Market Arrow  [-0.63]  ICICI BANK  1444.5 ATS - Market Arrow  [-1.26]  INDIANHOTELS  750 ATS - Market Arrow  [0.07]  INDUSINDBANK  814.9 ATS - Market Arrow  [1.37]  INFOSYS  1460.05 ATS - Market Arrow  [-1.37]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  986.75 ATS - Market Arrow  [0.64]  KOTAK BANK  2003.9 ATS - Market Arrow  [0.35]  L&T  3635.2 ATS - Market Arrow  [0.14]  LUPIN  1865.1 ATS - Market Arrow  [-0.95]  MAH&MAH  3200 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12550.25 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.35 ATS - Market Arrow  [-1.05]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  71.95 ATS - Market Arrow  [0.08]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.85 ATS - Market Arrow  [-0.04]  PNB  104.3 ATS - Market Arrow  [-0.33]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1393.65 ATS - Market Arrow  [-1.25]  SBI  801.3 ATS - Market Arrow  [0.71]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1628 ATS - Market Arrow  [-0.79]  TATA CHEM  965 ATS - Market Arrow  [-0.99]  TATA GLOBAL  1063.55 ATS - Market Arrow  [-0.79]  TATA MOTORS  653.95 ATS - Market Arrow  [0.05]  TATA STEEL  158.65 ATS - Market Arrow  [-0.60]  TATAPOWERCOM  387.3 ATS - Market Arrow  [0.06]  TCS  3058.75 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1482 ATS - Market Arrow  [0.44]  ULTRATECHCEM  12284.95 ATS - Market Arrow  [0.26]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.65 ATS - Market Arrow  [-0.16]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

Baroda Extrusion Ltd.

High Low

BSE: 513502ISIN: INE927K01023INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 7.27   Open: 7.52   Today's Range 7.07
7.55
-0.12 ( -1.65 %) Prev Close: 7.39 52 Week Range 6.04
15.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108.36 Cr. P/BV -5.50 Book Value (Rs.) -1.32
52 Week High/Low (Rs.) 15/6 FV/ML 1/1 P/E(X) 5.49
Bookclosure 30/09/2024 EPS (Rs.) 1.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.02 07/10/2024 6.04 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20257.8804/08/20257.3704/08/2025
01/08/20257.7928/07/20257.1501/08/2025
25/07/20258.3421/07/20257.7125/07/2025
18/07/20258.5014/07/20258.0314/07/2025
11/07/20258.8409/07/20258.0409/07/2025
04/07/20258.8030/06/20258.0902/07/2025
27/06/20259.0224/06/20258.2523/06/2025
20/06/20258.8916/06/20258.0020/06/2025
13/06/20259.5909/06/20258.4513/06/2025
06/06/20259.5304/06/20258.9405/06/2025
30/05/20259.6928/05/20258.7026/05/2025
23/05/20259.3919/05/20258.4023/05/2025
16/05/20259.4913/05/20258.7313/05/2025
09/05/20259.1507/05/20258.3006/05/2025
02/05/20259.4928/04/20258.4502/05/2025
25/04/20259.6523/04/20259.0025/04/2025
17/04/202510.2416/04/20259.0815/04/2025
11/04/202510.3011/04/20257.1207/04/2025
04/04/20257.9104/04/20256.5701/04/2025
28/03/20257.5524/03/20256.2327/03/2025
21/03/20257.4020/03/20256.6018/03/2025
13/03/20257.3910/03/20256.5112/03/2025
07/03/20257.8903/03/20256.6207/03/2025
28/02/20258.4027/02/20257.5028/02/2025
21/02/20258.6620/02/20257.8317/02/2025
14/02/20259.5011/02/20258.0014/02/2025
07/02/20258.4907/02/20256.6104/02/2025
01/02/20257.1201/02/20256.2429/01/2025
24/01/20258.1721/01/20256.8024/01/2025
17/01/20258.1913/01/20257.0615/01/2025
10/01/20259.8706/01/20258.2010/01/2025
03/01/20259.5930/12/20249.0501/01/2025
31/12/20249.5930/12/20249.2331/12/2024
27/12/20249.4127/12/20248.9926/12/2024
20/12/202410.0417/12/20249.4120/12/2024
13/12/202410.2809/12/20249.8510/12/2024
06/12/202410.4902/12/20249.7006/12/2024
29/11/202412.2827/11/202410.7029/11/2024
22/11/202410.6222/11/20248.3318/11/2024
14/11/20249.2911/11/20248.7614/11/2024
08/11/202410.4505/11/20249.4708/11/2024
01/11/202410.4128/10/20249.8331/10/2024
25/10/202411.4921/10/202410.6225/10/2024
18/10/202412.6814/10/202411.7218/10/2024
11/10/202415.0207/10/202412.9311/10/2024
04/10/202414.3104/10/202411.8130/09/2024
27/09/202412.5925/09/202411.3426/09/2024
20/09/202413.1517/09/202411.8819/09/2024
13/09/202411.9413/09/20249.5009/09/2024
06/09/20249.5205/09/20248.6104/09/2024
30/08/20249.3926/08/20248.0629/08/2024
23/08/20248.9523/08/20247.1119/08/2024
16/08/20247.9016/08/20246.3113/08/2024
09/08/20247.1009/08/20246.0406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by