HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:05PM >>   ABB  5079 ATS - Market Arrow  [-0.27]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  602.55 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2435.1 ATS - Market Arrow  [-0.60]  AXIS BANK  1070.1 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8224.35 ATS - Market Arrow  [0.49]  BANKOFBARODA  240.7 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.68]  BHEL  247.65 ATS - Market Arrow  [2.59]  BPCL  315.15 ATS - Market Arrow  [-0.85]  BRITANIAINDS  5623.6 ATS - Market Arrow  [-2.79]  CIPLA  1498.9 ATS - Market Arrow  [-1.09]  COAL INDIA  379.15 ATS - Market Arrow  [1.17]  COLGATEPALMO  2232 ATS - Market Arrow  [-0.95]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.7 ATS - Market Arrow  [-1.76]  DRREDDYSLAB  1212.65 ATS - Market Arrow  [-1.04]  GAIL  171.5 ATS - Market Arrow  [-1.80]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1481.9 ATS - Market Arrow  [0.52]  HDFC BANK  1976.65 ATS - Market Arrow  [-0.78]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2532.7 ATS - Market Arrow  [-0.35]  HINDALCO  685.8 ATS - Market Arrow  [-0.28]  ICICI BANK  1443.85 ATS - Market Arrow  [-1.31]  INDIANHOTELS  750.9 ATS - Market Arrow  [0.19]  INDUSINDBANK  818.35 ATS - Market Arrow  [1.80]  INFOSYS  1458.7 ATS - Market Arrow  [-1.46]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  997 ATS - Market Arrow  [1.68]  KOTAK BANK  2002 ATS - Market Arrow  [0.25]  L&T  3650.35 ATS - Market Arrow  [0.56]  LUPIN  1864.75 ATS - Market Arrow  [-0.97]  MAH&MAH  3204.8 ATS - Market Arrow  [0.15]  MARUTI SUZUK  12520 ATS - Market Arrow  [1.26]  MTNL  45.58 ATS - Market Arrow  [0.44]  NESTLE  2264.75 ATS - Market Arrow  [-0.55]  NIIT  121.2 ATS - Market Arrow  [-0.62]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.25 ATS - Market Arrow  [0.35]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  286.15 ATS - Market Arrow  [-0.64]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.35 ATS - Market Arrow  [1.66]  SHIPPINGCORP  210.15 ATS - Market Arrow  [-0.54]  SUNPHRMINDS  1630.7 ATS - Market Arrow  [-0.63]  TATA CHEM  962.75 ATS - Market Arrow  [-1.22]  TATA GLOBAL  1062.45 ATS - Market Arrow  [-0.89]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  384.75 ATS - Market Arrow  [-0.59]  TCS  3061 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1485.5 ATS - Market Arrow  [0.68]  ULTRATECHCEM  12267 ATS - Market Arrow  [0.12]  UNITED SPIRI  1324.7 ATS - Market Arrow  [-1.11]  WIPRO  246 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  116.8 ATS - Market Arrow  [-1.97]  

Chrome Silicon Ltd.

High Low

BSE: 513005ISIN: INE114E01013INDUSTRY: Ferro Alloys

BSE   Rs 47.60   Open: 49.00   Today's Range 45.18
50.01
-1.75 ( -3.68 %) Prev Close: 49.35 52 Week Range 34.25
64.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 78.04 Cr. P/BV 3.12 Book Value (Rs.) 15.26
52 Week High/Low (Rs.) 64/34 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.44 23/12/2024 34.25 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202558.0004/08/202546.0004/08/2025
01/08/202554.0028/07/202546.1531/07/2025
25/07/202557.0024/07/202547.0022/07/2025
18/07/202555.9217/07/202541.5714/07/2025
11/07/202552.0008/07/202540.5509/07/2025
04/07/202545.8003/07/202539.0030/06/2025
27/06/202542.9527/06/202538.2026/06/2025
20/06/202541.5020/06/202538.1716/06/2025
13/06/202542.5010/06/202537.6012/06/2025
06/06/202546.3902/06/202537.1505/06/2025
30/05/202548.1526/05/202540.3530/05/2025
23/05/202550.8020/05/202541.5019/05/2025
16/05/202548.5012/05/202541.5016/05/2025
09/05/202549.4009/05/202539.5207/05/2025
02/05/202544.9330/04/202539.1630/04/2025
25/04/202546.4622/04/202539.0125/04/2025
17/04/202546.9816/04/202542.0317/04/2025
11/04/202544.3509/04/202537.8007/04/2025
04/04/202547.1503/04/202541.9104/04/2025
28/03/202548.0028/03/202542.0126/03/2025
21/03/202544.1520/03/202540.0018/03/2025
13/03/202546.0011/03/202539.5613/03/2025
07/03/202545.5007/03/202538.8603/03/2025
28/02/202545.0027/02/202538.8628/02/2025
21/02/202544.1018/02/202538.0020/02/2025
14/02/202546.0010/02/202540.0713/02/2025
07/02/202548.6607/02/202540.8603/02/2025
01/02/202552.9927/01/202543.0101/02/2025
24/01/202556.0820/01/202550.3823/01/2025
17/01/202558.0016/01/202550.0114/01/2025
10/01/202558.9009/01/202554.1707/01/2025
03/01/202559.9502/01/202555.5002/01/2025
31/12/202459.7030/12/202455.6130/12/2024
27/12/202464.4423/12/202452.9926/12/2024
20/12/202461.3820/12/202445.0016/12/2024
13/12/202450.6912/12/202438.5009/12/2024
06/12/202441.5006/12/202438.6006/12/2024
29/11/202442.9529/11/202438.8325/11/2024
22/11/202442.9018/11/202438.0719/11/2024
14/11/202447.0613/11/202441.3014/11/2024
08/11/202441.9905/11/202436.4807/11/2024
01/11/202440.4501/11/202435.1028/10/2024
25/10/202440.6721/10/202434.2523/10/2024
18/10/202440.9018/10/202437.8518/10/2024
11/10/202441.0009/10/202437.5011/10/2024
04/10/202441.0003/10/202437.7130/09/2024
27/09/202441.5024/09/202437.7723/09/2024
20/09/202440.9016/09/202437.1020/09/2024
13/09/202440.8413/09/202436.7211/09/2024
06/09/202442.2103/09/202438.6802/09/2024
30/08/202443.6526/08/202439.0130/08/2024
23/08/202444.6821/08/202439.1920/08/2024
16/08/202444.1014/08/202439.6916/08/2024
09/08/202446.4105/08/202441.9006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by