HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Menon Bearings Ltd.

High Low

NSE: MENONBEEQ BSE: 523828ISIN: INE071D01033INDUSTRY: Bearings

BSE   Rs 108.65   Open: 106.00   Today's Range 105.35
109.00
 
NSE
Rs 108.60
+0.76 (+ 0.70 %)
+0.10 (+ 0.09 %) Prev Close: 108.55 52 Week Range 73.00
145.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 608.59 Cr. P/BV 3.61 Book Value (Rs.) 30.04
52 Week High/Low (Rs.) 146/86 FV/ML 1/1 P/E(X) 24.41
Bookclosure 31/07/2025 EPS (Rs.) 4.45 Div Yield (%) 1.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.20 30/07/2025 73.00 07/04/2025
NSE 145.90 30/07/2025 86.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026111.3030/03/2026102.0030/03/2026
27/03/2026117.5523/03/2026108.7527/03/2026
20/03/2026127.5017/03/2026116.0019/03/2026
13/03/2026129.0012/03/2026113.2009/03/2026
06/03/2026118.4506/03/2026106.0004/03/2026
27/02/2026122.0023/02/2026114.0024/02/2026
20/02/2026123.9019/02/2026116.5017/02/2026
13/02/2026123.9010/02/2026116.2509/02/2026
06/02/2026122.2504/02/2026106.8501/02/2026
30/01/2026130.0028/01/2026110.2530/01/2026
23/01/2026133.3019/01/2026120.2521/01/2026
16/01/2026141.0016/01/2026118.0512/01/2026
09/01/2026125.0008/01/2026110.9506/01/2026
02/01/2026113.3502/01/2026103.1531/12/2025
31/12/2025107.3030/12/2025103.1531/12/2025
26/12/2025108.6026/12/2025103.2022/12/2025
19/12/2025107.1516/12/2025101.0018/12/2025
12/12/2025117.9010/12/2025101.0008/12/2025
05/12/2025109.4001/12/2025104.0003/12/2025
28/11/2025115.2024/11/2025108.4028/11/2025
21/11/2025117.5520/11/2025112.6517/11/2025
14/11/2025118.2010/11/2025112.5011/11/2025
07/11/2025120.4504/11/2025111.7007/11/2025
31/10/2025126.5028/10/2025115.6029/10/2025
24/10/2025124.3521/10/2025118.3521/10/2025
17/10/2025123.2513/10/2025118.0014/10/2025
10/10/2025130.0506/10/2025121.5010/10/2025
03/10/2025132.1029/09/2025127.1029/09/2025
26/09/2025137.4024/09/2025127.5026/09/2025
19/09/2025136.3018/09/2025125.1015/09/2025
12/09/2025140.1009/09/2025125.8008/09/2025
05/09/2025128.8002/09/2025123.5004/09/2025
29/08/2025127.6025/08/2025119.8528/08/2025
22/08/2025134.9520/08/2025125.9022/08/2025
14/08/2025137.0512/08/2025127.0011/08/2025
08/08/2025136.9006/08/2025125.3007/08/2025
01/08/2025145.2030/07/2025130.4001/08/2025
25/07/2025138.9025/07/2025120.4524/07/2025
18/07/2025130.0017/07/2025120.0014/07/2025
11/07/2025127.6510/07/2025121.8009/07/2025
04/07/2025127.0002/07/2025122.0001/07/2025
27/06/2025127.0026/06/2025120.6523/06/2025
20/06/2025124.0020/06/2025117.9520/06/2025
13/06/2025133.0011/06/2025119.0013/06/2025
06/06/2025126.1002/06/2025118.8504/06/2025
30/05/2025125.0029/05/2025115.0026/05/2025
23/05/2025122.8023/05/2025114.2522/05/2025
16/05/2025124.0015/05/2025101.9512/05/2025
09/05/2025105.0005/05/202596.8507/05/2025
02/05/2025105.7030/04/2025100.6529/04/2025
25/04/2025111.9024/04/202595.9121/04/2025
17/04/202598.0317/04/202593.6516/04/2025
11/04/202597.6109/04/202573.0007/04/2025
04/04/202595.9004/04/202589.0004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by