HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Niva Bupa Health Insurance Company Ltd.

High Low

NSE: NIVABUPAEQ BSE: 544286ISIN: INE995S01015INDUSTRY: Finance - Non Life Insurance

BSE   Rs 81.73   Open: 82.85   Today's Range 81.32
82.85
 
NSE
Rs 81.71
-0.29 ( -0.35 %)
-0.24 ( -0.29 %) Prev Close: 81.97 52 Week Range 61.01
109.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15073.63 Cr. P/BV 4.82 Book Value (Rs.) 16.96
52 Week High/Low (Rs.) 109/69 FV/ML 10/1 P/E(X) 70.62
Bookclosure EPS (Rs.) 1.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.41 05/12/2024 61.01 07/04/2025
NSE 109.34 05/12/2024 68.54 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202582.8505/08/202581.0904/08/2025
01/08/202588.0031/07/202581.1501/08/2025
25/07/202590.1422/07/202583.6525/07/2025
18/07/202592.9317/07/202588.3714/07/2025
11/07/202591.3010/07/202583.2307/07/2025
04/07/202585.7404/07/202580.5001/07/2025
27/06/202583.5026/06/202579.5123/06/2025
20/06/202582.3717/06/202579.5618/06/2025
13/06/202583.9110/06/202579.9913/06/2025
06/06/202585.7503/06/202581.3004/06/2025
30/05/202594.0030/05/202586.2627/05/2025
23/05/202595.0019/05/202587.7722/05/2025
16/05/202592.6016/05/202584.0014/05/2025
09/05/202593.3308/05/202579.4807/05/2025
02/05/202584.5429/04/202579.0829/04/2025
25/04/202589.4924/04/202575.7121/04/2025
17/04/202577.0016/04/202573.6015/04/2025
11/04/202575.6708/04/202561.0107/04/2025
04/04/202578.0702/04/202573.8004/04/2025
28/03/202580.7228/03/202571.0127/03/2025
21/03/202576.3020/03/202570.4118/03/2025
13/03/202573.5010/03/202570.0011/03/2025
07/03/202574.6005/03/202569.9504/03/2025
28/02/202578.2624/02/202572.3928/02/2025
21/02/202578.9917/02/202574.4919/02/2025
14/02/202581.7610/02/202577.2714/02/2025
07/02/202585.5005/02/202578.5103/02/2025
01/02/202585.3201/02/202572.6228/01/2025
24/01/202584.0020/01/202578.0522/01/2025
17/01/202582.7016/01/202574.5513/01/2025
10/01/202583.8606/01/202575.3810/01/2025
03/01/202585.8701/01/202578.0030/12/2024
31/12/202485.0031/12/202478.0030/12/2024
27/12/202483.4526/12/202474.9823/12/2024
20/12/202487.3416/12/202475.7420/12/2024
13/12/202494.9909/12/202482.3813/12/2024
06/12/2024109.4105/12/202474.0602/12/2024
29/11/202478.8928/11/202472.9125/11/2024
22/11/202474.7319/11/202469.2018/11/2024
14/11/202480.9414/11/202473.6014/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by