HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

SBFC Finance Ltd.

High Low

NSE: SBFCEQ BSE: 543959ISIN: INE423Y01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 82.64   Open: 82.85   Today's Range 81.36
82.93
 
NSE
Rs 82.57
-1.40 ( -1.70 %)
-1.32 ( -1.60 %) Prev Close: 83.96 52 Week Range 79.61
123.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9135.66 Cr. P/BV 2.89 Book Value (Rs.) 28.61
52 Week High/Low (Rs.) 123/80 FV/ML 10/1 P/E(X) 26.46
Bookclosure EPS (Rs.) 3.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 03/11/2025 79.61 30/03/2026
NSE 123.00 03/11/2025 79.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202684.9401/04/202679.6130/03/2026
27/03/202687.1425/03/202681.1527/03/2026
20/03/202691.8416/03/202683.8020/03/2026
13/03/202695.5711/03/202690.4909/03/2026
06/03/202695.1606/03/202686.3302/03/2026
27/02/202697.5523/02/202692.6127/02/2026
20/02/202697.4818/02/202692.9720/02/2026
13/02/202699.6010/02/202692.9509/02/2026
06/02/202694.1706/02/202683.8602/02/2026
30/01/2026101.8027/01/202684.3530/01/2026
23/01/2026109.4519/01/202699.1521/01/2026
16/01/2026109.8016/01/202697.5512/01/2026
09/01/2026104.3007/01/202699.0509/01/2026
02/01/2026105.2030/12/2025102.3501/01/2026
31/12/2025105.2030/12/2025102.9029/12/2025
26/12/2025107.9024/12/2025103.9524/12/2025
19/12/2025108.4016/12/2025102.5019/12/2025
12/12/2025106.8510/12/2025103.1009/12/2025
05/12/2025108.7001/12/2025104.1005/12/2025
28/11/2025109.5027/11/2025104.7024/11/2025
21/11/2025114.4517/11/2025107.3021/11/2025
14/11/2025114.4010/11/2025108.2013/11/2025
07/11/2025123.0003/11/2025110.9507/11/2025
31/10/2025116.6031/10/2025112.7530/10/2025
24/10/2025117.7021/10/2025110.0020/10/2025
17/10/2025114.1017/10/2025105.1514/10/2025
10/10/2025113.4007/10/2025107.3509/10/2025
03/10/2025109.9003/10/2025105.7529/09/2025
26/09/2025113.3523/09/2025106.0526/09/2025
19/09/2025109.4017/09/2025105.1515/09/2025
12/09/2025108.3508/09/2025105.3509/09/2025
05/09/2025108.4501/09/2025103.8002/09/2025
29/08/2025113.9525/08/2025104.1029/08/2025
22/08/2025116.2022/08/2025105.6018/08/2025
14/08/2025105.8514/08/2025100.8511/08/2025
08/08/2025105.8005/08/2025100.7007/08/2025
01/08/2025113.4528/07/2025101.0001/08/2025
25/07/2025119.1523/07/2025107.7025/07/2025
18/07/2025119.9515/07/2025114.7018/07/2025
11/07/2025120.3011/07/2025108.5508/07/2025
04/07/2025113.8530/06/2025105.6530/06/2025
27/06/2025110.9025/06/2025102.5523/06/2025
20/06/2025110.0516/06/2025102.2020/06/2025
13/06/2025117.1509/06/2025108.0013/06/2025
06/06/2025116.1502/06/2025110.6502/06/2025
30/05/2025114.9530/05/2025105.4026/05/2025
23/05/2025112.3019/05/2025103.1021/05/2025
16/05/2025111.1514/05/202599.0014/05/2025
09/05/2025103.1508/05/202592.6007/05/2025
02/05/2025108.0028/04/202599.3730/04/2025
25/04/2025109.9025/04/202598.8521/04/2025
17/04/202599.5816/04/202589.6515/04/2025
11/04/202592.1708/04/202582.8007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by