HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:05PM >>   ABB  5079 ATS - Market Arrow  [-0.27]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  602.55 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2435.1 ATS - Market Arrow  [-0.60]  AXIS BANK  1070.1 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8224.35 ATS - Market Arrow  [0.49]  BANKOFBARODA  240.7 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.68]  BHEL  247.65 ATS - Market Arrow  [2.59]  BPCL  315.15 ATS - Market Arrow  [-0.85]  BRITANIAINDS  5623.6 ATS - Market Arrow  [-2.79]  CIPLA  1498.9 ATS - Market Arrow  [-1.09]  COAL INDIA  379.15 ATS - Market Arrow  [1.17]  COLGATEPALMO  2232 ATS - Market Arrow  [-0.95]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.7 ATS - Market Arrow  [-1.76]  DRREDDYSLAB  1212.65 ATS - Market Arrow  [-1.04]  GAIL  171.5 ATS - Market Arrow  [-1.80]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1481.9 ATS - Market Arrow  [0.52]  HDFC BANK  1976.65 ATS - Market Arrow  [-0.78]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2532.7 ATS - Market Arrow  [-0.35]  HINDALCO  685.8 ATS - Market Arrow  [-0.28]  ICICI BANK  1443.85 ATS - Market Arrow  [-1.31]  INDIANHOTELS  750.9 ATS - Market Arrow  [0.19]  INDUSINDBANK  818.35 ATS - Market Arrow  [1.80]  INFOSYS  1458.7 ATS - Market Arrow  [-1.46]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  997 ATS - Market Arrow  [1.68]  KOTAK BANK  2002 ATS - Market Arrow  [0.25]  L&T  3650.35 ATS - Market Arrow  [0.56]  LUPIN  1864.75 ATS - Market Arrow  [-0.97]  MAH&MAH  3204.8 ATS - Market Arrow  [0.15]  MARUTI SUZUK  12520 ATS - Market Arrow  [1.26]  MTNL  45.58 ATS - Market Arrow  [0.44]  NESTLE  2264.75 ATS - Market Arrow  [-0.55]  NIIT  121.2 ATS - Market Arrow  [-0.62]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.25 ATS - Market Arrow  [0.35]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  286.15 ATS - Market Arrow  [-0.64]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.35 ATS - Market Arrow  [1.66]  SHIPPINGCORP  210.15 ATS - Market Arrow  [-0.54]  SUNPHRMINDS  1630.7 ATS - Market Arrow  [-0.63]  TATA CHEM  962.75 ATS - Market Arrow  [-1.22]  TATA GLOBAL  1062.45 ATS - Market Arrow  [-0.89]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  384.75 ATS - Market Arrow  [-0.59]  TCS  3061 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1485.5 ATS - Market Arrow  [0.68]  ULTRATECHCEM  12267 ATS - Market Arrow  [0.12]  UNITED SPIRI  1324.7 ATS - Market Arrow  [-1.11]  WIPRO  246 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  116.8 ATS - Market Arrow  [-1.97]  

Nexus Select Trust REIT

High Low

NSE: NXSTRR BSE: 543913ISIN: INE0NDH25011INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   Rs 146.47   Open: 147.25   Today's Range 145.79
147.25
 
NSE
Rs 146.50
+1.16 (+ 0.79 %)
+1.18 (+ 0.81 %) Prev Close: 145.29 52 Week Range 120.46
152.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22194.75 Cr. P/BV 1.48 Book Value (Rs.) 98.94
52 Week High/Low (Rs.) 152/120 FV/ML 100/1 P/E(X) 46.07
Bookclosure 04/08/2025 EPS (Rs.) 3.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.44 18/07/2025 120.46 21/03/2025
NSE 151.95 18/07/2025 120.00 21/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025147.4304/08/2025145.0004/08/2025
01/08/2025150.4028/07/2025145.5031/07/2025
25/07/2025151.5022/07/2025147.2325/07/2025
18/07/2025152.4418/07/2025143.5616/07/2025
11/07/2025146.6810/07/2025139.1007/07/2025
04/07/2025141.2001/07/2025138.1704/07/2025
27/06/2025141.9026/06/2025135.5624/06/2025
20/06/2025141.0019/06/2025136.0617/06/2025
13/06/2025142.0013/06/2025137.6010/06/2025
06/06/2025139.2706/06/2025134.0002/06/2025
30/05/2025135.9927/05/2025133.0528/05/2025
23/05/2025136.4023/05/2025130.1120/05/2025
16/05/2025134.0013/05/2025130.3012/05/2025
09/05/2025131.7008/05/2025128.3006/05/2025
02/05/2025131.7629/04/2025128.4128/04/2025
25/04/2025130.5024/04/2025126.2021/04/2025
17/04/2025129.6115/04/2025126.5015/04/2025
11/04/2025129.8909/04/2025125.0007/04/2025
04/04/2025132.0001/04/2025126.2103/04/2025
28/03/2025131.0028/03/2025122.0026/03/2025
21/03/2025130.9918/03/2025120.4621/03/2025
13/03/2025134.5010/03/2025126.5011/03/2025
07/03/2025134.5007/03/2025128.2003/03/2025
28/02/2025136.5024/02/2025131.0128/02/2025
21/02/2025134.9918/02/2025129.3420/02/2025
14/02/2025135.9010/02/2025131.0212/02/2025
07/02/2025140.0004/02/2025134.5007/02/2025
01/02/2025138.8701/02/2025133.0827/01/2025
24/01/2025141.0022/01/2025135.4523/01/2025
17/01/2025141.1916/01/2025135.1014/01/2025
10/01/2025141.9808/01/2025136.4007/01/2025
03/01/2025141.0002/01/2025132.0031/12/2024
31/12/2024137.5031/12/2024132.0031/12/2024
27/12/2024144.1523/12/2024136.2027/12/2024
20/12/2024142.9020/12/2024134.0020/12/2024
13/12/2024143.8010/12/2024135.4612/12/2024
06/12/2024145.5005/12/2024139.9006/12/2024
29/11/2024149.4525/11/2024141.9525/11/2024
22/11/2024143.5019/11/2024136.8921/11/2024
14/11/2024144.6012/11/2024140.3114/11/2024
08/11/2024144.8005/11/2024140.5108/11/2024
01/11/2024145.5028/10/2024141.0030/10/2024
25/10/2024147.0022/10/2024142.8721/10/2024
18/10/2024145.8417/10/2024140.2017/10/2024
11/10/2024145.0008/10/2024141.4007/10/2024
04/10/2024146.1001/10/2024140.4003/10/2024
27/09/2024146.9927/09/2024138.2523/09/2024
20/09/2024143.8018/09/2024137.6520/09/2024
13/09/2024142.8012/09/2024138.0009/09/2024
06/09/2024140.3906/09/2024137.5005/09/2024
30/08/2024142.0026/08/2024136.5227/08/2024
23/08/2024143.0021/08/2024136.5119/08/2024
16/08/2024140.9914/08/2024136.0013/08/2024
09/08/2024149.9805/08/2024136.2009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by