HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Abans Financial Services Ltd.

High Low

NSE: AFSLEQ BSE: 543712ISIN: INE00ZE01026INDUSTRY: Holding Company

BSE   Rs 220.20   Open: 220.00   Today's Range 220.00
223.80
 
NSE
Rs 220.70
+0.19 (+ 0.09 %)
-0.35 ( -0.16 %) Prev Close: 220.55 52 Week Range 166.00
625.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1116.29 Cr. P/BV 1.12 Book Value (Rs.) 197.91
52 Week High/Low (Rs.) 625/165 FV/ML 2/1 P/E(X) 10.95
Bookclosure 26/07/2024 EPS (Rs.) 20.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/08/2024 166.00 03/02/2025
NSE 625.00 22/08/2024 165.49 03/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025223.8004/08/2025220.0004/08/2025
01/08/2025232.9529/07/2025208.0501/08/2025
25/07/2025226.2023/07/2025213.9021/07/2025
18/07/2025260.0016/07/2025215.0518/07/2025
11/07/2025258.5507/07/2025245.4509/07/2025
04/07/2025256.0004/07/2025236.6501/07/2025
27/06/2025265.0025/06/2025228.1523/06/2025
20/06/2025246.1016/06/2025223.9520/06/2025
13/06/2025267.0011/06/2025219.4009/06/2025
06/06/2025228.8502/06/2025210.0004/06/2025
30/05/2025224.0030/05/2025206.2530/05/2025
23/05/2025237.9020/05/2025209.0019/05/2025
16/05/2025217.2016/05/2025200.0012/05/2025
09/05/2025220.9505/05/2025190.9505/05/2025
02/05/2025186.6002/05/2025180.0028/04/2025
25/04/2025190.5524/04/2025177.0021/04/2025
17/04/2025185.1517/04/2025172.5515/04/2025
11/04/2025182.0009/04/2025178.1508/04/2025
04/04/2025180.0003/04/2025175.1503/04/2025
28/03/2025180.0024/03/2025172.0028/03/2025
21/03/2025186.4017/03/2025176.3521/03/2025
13/03/2025201.0010/03/2025190.2013/03/2025
07/03/2025214.9506/03/2025183.5003/03/2025
28/02/2025191.4028/02/2025171.6027/02/2025
21/02/2025187.0021/02/2025172.0017/02/2025
14/02/2025192.0012/02/2025175.0010/02/2025
07/02/2025185.0005/02/2025166.0003/02/2025
01/02/2025206.1529/01/2025170.3501/02/2025
24/01/2025224.2023/01/2025193.1022/01/2025
17/01/2025244.0016/01/2025214.5514/01/2025
10/01/2025289.3506/01/2025223.6510/01/2025
03/01/2025268.5530/12/2024246.8002/01/2025
31/12/2024268.5530/12/2024257.1531/12/2024
27/12/2024294.9524/12/2024261.0523/12/2024
20/12/2024314.3516/12/2024266.0020/12/2024
13/12/2024369.5010/12/2024298.7013/12/2024
06/12/2024369.9003/12/2024354.8002/12/2024
29/11/2024388.0025/11/2024362.4529/11/2024
22/11/2024386.0018/11/2024352.3022/11/2024
14/11/2024415.1511/11/2024363.0013/11/2024
08/11/2024417.0008/11/2024368.0505/11/2024
01/11/2024407.2030/10/2024364.5531/10/2024
25/10/2024414.9521/10/2024330.0023/10/2024
18/10/2024379.0015/10/2024350.1018/10/2024
11/10/2024389.5510/10/2024340.0008/10/2024
04/10/2024388.9030/09/2024359.5504/10/2024
27/09/2024379.2027/09/2024350.5524/09/2024
20/09/2024437.2016/09/2024360.6520/09/2024
13/09/2024552.5509/09/2024430.2513/09/2024
06/09/2024601.1504/09/2024535.0006/09/2024
30/08/2024615.4527/08/2024562.7030/08/2024
23/08/2024625.0022/08/2024566.6520/08/2024
16/08/2024597.5516/08/2024562.9514/08/2024
09/08/2024588.5509/08/2024523.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by