HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Regis Industries Ltd.

High Low

BSE: 543208ISIN: INE745R01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 9.71   Open: 9.53   Today's Range 9.43
9.89
-0.01 ( -0.10 %) Prev Close: 9.72 52 Week Range 9.01
21.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 167.09 Cr. P/BV 6.37 Book Value (Rs.) 1.52
52 Week High/Low (Rs.) 21/9 FV/ML 1/1 P/E(X) 0.00
Bookclosure 16/01/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.29 13/12/2024 9.01 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202510.9928/07/20259.3231/07/2025
25/07/202511.1021/07/20259.0222/07/2025
18/07/202512.4817/07/202510.0118/07/2025
11/07/202511.2507/07/202510.4907/07/2025
04/07/202511.0503/07/202510.4930/06/2025
27/06/202511.2024/06/202510.3623/06/2025
20/06/202512.5016/06/202510.5918/06/2025
13/06/202512.5013/06/202510.5409/06/2025
06/06/202511.6002/06/202510.4502/06/2025
30/05/202510.9828/05/202510.4426/05/2025
23/05/202511.4022/05/20259.5919/05/2025
16/05/202510.9012/05/20259.2912/05/2025
09/05/202512.0005/05/20259.0109/05/2025
02/05/202510.5202/05/20259.5829/04/2025
25/04/202511.3421/04/20259.8725/04/2025
17/04/202510.9917/04/202510.0415/04/2025
11/04/202510.6107/04/20259.8109/04/2025
04/04/202510.8003/04/20259.5402/04/2025
28/03/202510.5724/03/202510.0224/03/2025
21/03/202510.5621/03/20259.9417/03/2025
13/03/202510.2510/03/20259.9010/03/2025
07/03/202510.6006/03/20259.8504/03/2025
28/02/202510.3924/02/20259.7724/02/2025
21/02/202510.2617/02/20259.7518/02/2025
14/02/202510.6510/02/20259.7511/02/2025
07/02/202510.4907/02/20259.7606/02/2025
01/02/202510.9027/01/20259.5528/01/2025
24/01/202514.2520/01/202510.6024/01/2025
17/01/202515.0516/01/202511.7516/01/2025
10/01/202516.4507/01/202513.0010/01/2025
03/01/202516.5030/12/202414.5103/01/2025
31/12/2024164.9530/12/2024157.5031/12/2024
27/12/202416.7526/12/202415.7223/12/2024
20/12/202417.8716/12/202415.7119/12/2024
13/12/202421.2913/12/202415.0109/12/2024
06/12/202415.3006/12/202414.7203/12/2024
29/11/202415.9725/11/202414.3025/11/2024
22/11/202418.1118/11/202414.7919/11/2024
14/11/202415.9011/11/202414.8014/11/2024
08/11/202416.8007/11/202415.1005/11/2024
01/11/202417.0001/11/202415.0028/10/2024
25/10/202420.4221/10/202414.7025/10/2024
18/10/202418.0018/10/202416.3114/10/2024
11/10/202416.8110/10/202415.5007/10/2024
04/10/202416.4803/10/202415.1001/10/2024
27/09/202415.5023/09/202413.6923/09/2024
20/09/202416.4916/09/202413.8120/09/2024
13/09/202418.4909/09/202415.2009/09/2024
06/09/202416.2005/09/202415.2002/09/2024
30/08/202417.0027/08/202414.8026/08/2024
23/08/202415.4019/08/202414.6320/08/2024
16/08/202415.5012/08/202414.7113/08/2024
09/08/202417.5006/08/202414.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by