HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Octavius Plantations Ltd.

High Low

BSE: 542938ISIN: INE117S01016INDUSTRY: Tea & Coffee

BSE   Rs 48.50   Open: 47.39   Today's Range 47.39
48.50
-1.38 ( -2.85 %) Prev Close: 49.88 52 Week Range 49.88
95.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.55 Cr. P/BV 0.76 Book Value (Rs.) 63.41
52 Week High/Low (Rs.) 95/50 FV/ML 10/1 P/E(X) 16.72
Bookclosure 30/08/2024 EPS (Rs.) 2.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.00 23/12/2024 49.88 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202559.0028/07/202549.8801/08/2025
25/07/202559.8522/07/202556.9922/07/2025
18/07/202558.0015/07/202555.5014/07/2025
11/07/202557.5007/07/202551.7811/07/2025
04/07/202560.4504/07/202556.2402/07/2025
27/06/202559.4524/06/202555.6024/06/2025
20/06/202561.2017/06/202555.1020/06/2025
13/06/202561.4412/06/202554.7209/06/2025
06/06/202559.0006/06/202553.0005/06/2025
30/05/202565.9926/05/202554.0530/05/2025
23/05/202566.8023/05/202562.0022/05/2025
16/05/202567.0014/05/202563.6116/05/2025
09/05/202566.5005/05/202563.1805/05/2025
02/05/202566.5002/05/202563.0002/05/2025
25/04/202568.9525/04/202564.5022/04/2025
17/04/202567.9517/04/202565.4516/04/2025
11/04/202570.3007/04/202568.9009/04/2025
04/04/202578.0502/04/202565.0003/04/2025
28/03/202570.0024/03/202568.7024/03/2025
21/03/202570.9518/03/202562.1518/03/2025
13/03/202571.3513/03/202571.3513/03/2025
07/03/202571.9507/03/202562.1004/03/2025
28/02/202571.9924/02/202561.0028/02/2025
21/02/202571.9918/02/202554.0118/02/2025
14/02/202579.9512/02/202567.6013/02/2025
07/02/202577.9904/02/202570.1004/02/2025
01/02/202578.6001/02/202559.0229/01/2025
24/01/202584.7021/01/202566.0024/01/2025
17/01/202584.9914/01/202573.2515/01/2025
10/01/202584.9807/01/202570.0108/01/2025
03/01/202588.9930/12/202478.1001/01/2025
31/12/202488.9930/12/202480.0031/12/2024
27/12/202495.0023/12/202475.1026/12/2024
20/12/202488.9918/12/202479.0019/12/2024
13/12/202484.0009/12/202474.0009/12/2024
06/12/202477.5005/12/202460.1005/12/2024
29/11/202481.0026/11/202467.1025/11/2024
22/11/202480.9521/11/202463.1022/11/2024
14/11/202489.0012/11/202473.8014/11/2024
08/11/202480.0007/11/202471.0004/11/2024
01/11/202480.0031/10/202471.0028/10/2024
25/10/202477.5021/10/202471.0022/10/2024
18/10/202480.0014/10/202469.9915/10/2024
11/10/202477.8011/10/202470.4909/10/2024
04/10/202480.0001/10/202475.0001/10/2024
27/09/202479.7024/09/202467.0026/09/2024
20/09/202479.7917/09/202472.1019/09/2024
13/09/202484.5011/09/202475.0210/09/2024
06/09/202489.9806/09/202475.0003/09/2024
30/08/202486.0027/08/202476.1530/08/2024
23/08/202490.9019/08/202476.1021/08/2024
16/08/202481.0014/08/202475.0013/08/2024
09/08/202483.9006/08/202469.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by