HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Energy Infrastructure Trust

High Low

BSE: 542543ISIN: INE05KD23015INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   Rs 81.75   Open: 80.99   Today's Range 79.70
81.75
+0.28 (+ 0.34 %) Prev Close: 81.47 52 Week Range 79.00
94.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5428.20 Cr. P/BV 1.00 Book Value (Rs.) 81.38
52 Week High/Low (Rs.) 94/79 FV/ML 100/25000 P/E(X) 6.61
Bookclosure 15/07/2025 EPS (Rs.) 12.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.00 15/10/2024 79.00 25/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202581.7504/08/202579.7004/08/2025
01/08/202585.0029/07/202581.4701/08/2025
25/07/202582.2522/07/202581.9425/07/2025
18/07/202584.0014/07/202582.0016/07/2025
11/07/202587.0011/07/202587.0011/07/2025
27/06/202583.8024/06/202579.0025/06/2025
20/06/202585.0018/06/202585.0018/06/2025
13/06/202582.5012/06/202582.5012/06/2025
06/06/202582.5004/06/202582.5004/06/2025
30/05/202584.5026/05/202582.0030/05/2025
23/05/202585.5019/05/202584.7023/05/2025
16/05/202584.7513/05/202584.0013/05/2025
09/05/202584.7508/05/202584.7508/05/2025
02/05/202585.0030/04/202585.0030/04/2025
25/04/202591.5021/04/202584.0025/04/2025
11/04/202590.0011/04/202585.0008/04/2025
04/04/202588.7504/04/202588.7504/04/2025
28/03/202585.0024/03/202584.7525/03/2025
21/03/202585.0019/03/202584.2519/03/2025
13/03/202585.1810/03/202584.2512/03/2025
07/03/202585.1807/03/202584.4703/03/2025
28/02/202585.0027/02/202584.4828/02/2025
21/02/202587.7520/02/202586.0017/02/2025
14/02/202589.0010/02/202588.0014/02/2025
07/02/202589.0005/02/202587.9507/02/2025
01/02/202588.0029/01/202588.0029/01/2025
24/01/202587.5022/01/202585.0021/01/2025
17/01/202593.8013/01/202593.8013/01/2025
10/01/202594.0008/01/202593.0007/01/2025
03/01/202591.0031/12/202491.0031/12/2024
31/12/202491.0031/12/202491.0031/12/2024
27/12/202491.0027/12/202489.5026/12/2024
20/12/202490.5019/12/202489.0020/12/2024
29/11/202486.0027/11/202485.9527/11/2024
14/11/202486.0013/11/202486.0013/11/2024
08/11/202489.5007/11/202489.5007/11/2024
18/10/202494.0015/10/202490.0016/10/2024
11/10/202490.0010/10/202490.0010/10/2024
27/09/202490.0026/09/202488.0027/09/2024
13/09/202490.0012/09/202490.0012/09/2024
23/08/202490.0022/08/202490.0022/08/2024
09/08/202490.0009/08/202489.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by