HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:30AM >>   ABB  5032 ATS - Market Arrow  [-1.19]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.8 ATS - Market Arrow  [0.88]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.1 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.93]  BHEL  244.45 ATS - Market Arrow  [1.26]  BPCL  311.3 ATS - Market Arrow  [-2.06]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.5 ATS - Market Arrow  [0.20]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.3 ATS - Market Arrow  [-2.69]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.05 ATS - Market Arrow  [-1.49]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1980.5 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  4525.45 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2525.2 ATS - Market Arrow  [-0.64]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.5 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3618.9 ATS - Market Arrow  [-0.31]  LUPIN  1862.05 ATS - Market Arrow  [-1.11]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.06 ATS - Market Arrow  [0.24]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.8 ATS - Market Arrow  [-0.76]  RIL  1400 ATS - Market Arrow  [-0.80]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  968.9 ATS - Market Arrow  [-0.59]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3054.85 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.25 ATS - Market Arrow  [-0.77]  WIPRO  244.7 ATS - Market Arrow  [-0.55]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Embassy Office Parks REIT

High Low

NSE: EMBASSYRR BSE: 542602ISIN: INE041025011INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   Rs 383.02   Open: 383.15   Today's Range 382.10
386.28
 
NSE
Rs 383.02
-6.23 ( -1.63 %)
-6.48 ( -1.69 %) Prev Close: 389.50 52 Week Range 342.55
432.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36306.23 Cr. P/BV 1.51 Book Value (Rs.) 253.23
52 Week High/Low (Rs.) 407/342 FV/ML 300/1 P/E(X) 22.36
Bookclosure 05/08/2025 EPS (Rs.) 17.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.52 11/09/2024 342.55 19/02/2025
NSE 406.94 24/07/2025 342.10 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025392.3004/08/2025388.2004/08/2025
01/08/2025403.9928/07/2025390.7030/07/2025
25/07/2025406.9024/07/2025395.4422/07/2025
18/07/2025397.9418/07/2025388.0014/07/2025
11/07/2025399.0009/07/2025387.4407/07/2025
04/07/2025395.1001/07/2025387.5001/07/2025
27/06/2025399.0025/06/2025382.2225/06/2025
20/06/2025396.0316/06/2025385.2820/06/2025
13/06/2025398.8012/06/2025393.3412/06/2025
06/06/2025397.2506/06/2025380.1102/06/2025
30/05/2025394.4026/05/2025373.1026/05/2025
23/05/2025392.2823/05/2025382.9219/05/2025
16/05/2025387.8016/05/2025378.5012/05/2025
09/05/2025385.9908/05/2025374.2609/05/2025
02/05/2025385.5030/04/2025374.2902/05/2025
25/04/2025385.0023/04/2025368.3921/04/2025
17/04/2025374.5015/04/2025368.4915/04/2025
11/04/2025379.0007/04/2025366.3307/04/2025
04/04/2025379.0004/04/2025361.3001/04/2025
28/03/2025373.9928/03/2025355.4524/03/2025
21/03/2025373.0017/03/2025355.1121/03/2025
13/03/2025369.7212/03/2025356.0011/03/2025
07/03/2025373.9805/03/2025357.1506/03/2025
28/02/2025369.0027/02/2025354.7625/02/2025
21/02/2025363.9921/02/2025342.5519/02/2025
14/02/2025367.3010/02/2025358.0014/02/2025
07/02/2025374.5806/02/2025361.3106/02/2025
01/02/2025375.9230/01/2025357.5529/01/2025
24/01/2025378.0020/01/2025360.9023/01/2025
17/01/2025379.0017/01/2025366.0014/01/2025
10/01/2025379.9010/01/2025366.5506/01/2025
03/01/2025377.0703/01/2025363.0131/12/2024
31/12/2024377.0030/12/2024363.0131/12/2024
27/12/2024376.5027/12/2024360.0023/12/2024
20/12/2024378.0019/12/2024350.3020/12/2024
13/12/2024379.6910/12/2024364.0013/12/2024
06/12/2024378.7406/12/2024363.1004/12/2024
29/11/2024376.0028/11/2024365.4025/11/2024
22/11/2024379.9021/11/2024365.6122/11/2024
14/11/2024391.5011/11/2024361.7614/11/2024
08/11/2024405.0004/11/2024385.7608/11/2024
01/11/2024398.3001/11/2024388.2728/10/2024
25/10/2024394.5022/10/2024384.0024/10/2024
18/10/2024394.0018/10/2024381.6618/10/2024
11/10/2024398.6708/10/2024386.1011/10/2024
04/10/2024397.9804/10/2024385.0030/09/2024
27/09/2024398.2227/09/2024383.1323/09/2024
20/09/2024391.2416/09/2024376.0118/09/2024
13/09/2024432.5211/09/2024377.7011/09/2024
06/09/2024394.8806/09/2024382.5004/09/2024
30/08/2024390.0030/08/2024367.0026/08/2024
23/08/2024388.8019/08/2024370.0023/08/2024
16/08/2024386.6416/08/2024372.5712/08/2024
09/08/2024377.0009/08/2024360.5105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by