|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
27548.61 Cr.
|
P/BV
|
10.22
|
Book Value (Rs.)
|
191.65
|
|
52 Week High/Low (Rs.)
|
2080/1246
|
FV/ML
|
2/1
|
P/E(X)
|
72.14
|
|
Bookclosure
|
08/10/2021
|
EPS (Rs.)
|
27.15
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,079.95
|
03/07/2025
|
1,221.05
|
07/04/2025
|
|
NSE
|
2,080.00
|
03/07/2025
|
1,246.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,957.00 | 04/08/2025 | 1,910.60 | 04/08/2025 |
| 01/08/2025 | 2,024.25 | 29/07/2025 | 1,775.00 | 28/07/2025 |
| 25/07/2025 | 1,919.70 | 22/07/2025 | 1,792.30 | 25/07/2025 |
| 18/07/2025 | 2,008.95 | 14/07/2025 | 1,896.35 | 18/07/2025 |
| 11/07/2025 | 2,042.95 | 07/07/2025 | 1,907.05 | 08/07/2025 |
| 04/07/2025 | 2,079.95 | 03/07/2025 | 1,947.55 | 02/07/2025 |
| 27/06/2025 | 2,032.20 | 27/06/2025 | 1,887.65 | 23/06/2025 |
| 20/06/2025 | 1,964.00 | 16/06/2025 | 1,884.85 | 19/06/2025 |
| 13/06/2025 | 1,986.25 | 10/06/2025 | 1,801.40 | 09/06/2025 |
| 06/06/2025 | 1,829.65 | 04/06/2025 | 1,729.90 | 02/06/2025 |
| 30/05/2025 | 1,775.10 | 30/05/2025 | 1,662.00 | 28/05/2025 |
| 23/05/2025 | 1,800.00 | 23/05/2025 | 1,671.30 | 21/05/2025 |
| 16/05/2025 | 1,747.85 | 16/05/2025 | 1,538.75 | 12/05/2025 |
| 09/05/2025 | 1,620.75 | 05/05/2025 | 1,480.60 | 09/05/2025 |
| 02/05/2025 | 1,639.15 | 29/04/2025 | 1,564.25 | 02/05/2025 |
| 25/04/2025 | 1,617.10 | 23/04/2025 | 1,545.40 | 25/04/2025 |
| 17/04/2025 | 1,569.60 | 17/04/2025 | 1,510.00 | 15/04/2025 |
| 11/04/2025 | 1,523.90 | 11/04/2025 | 1,221.05 | 07/04/2025 |
| 04/04/2025 | 1,643.35 | 01/04/2025 | 1,513.15 | 04/04/2025 |
| 28/03/2025 | 1,734.70 | 27/03/2025 | 1,538.00 | 25/03/2025 |
| 21/03/2025 | 1,547.90 | 21/03/2025 | 1,409.40 | 17/03/2025 |
| 13/03/2025 | 1,517.00 | 13/03/2025 | 1,385.90 | 11/03/2025 |
| 07/03/2025 | 1,490.00 | 07/03/2025 | 1,331.00 | 03/03/2025 |
| 28/02/2025 | 1,542.00 | 24/02/2025 | 1,382.15 | 28/02/2025 |
| 21/02/2025 | 1,596.00 | 21/02/2025 | 1,440.80 | 20/02/2025 |
| 14/02/2025 | 1,688.95 | 10/02/2025 | 1,488.85 | 14/02/2025 |
| 07/02/2025 | 1,691.25 | 07/02/2025 | 1,478.05 | 04/02/2025 |
| 01/02/2025 | 1,546.90 | 01/02/2025 | 1,431.75 | 28/01/2025 |
| 24/01/2025 | 1,594.65 | 20/01/2025 | 1,500.00 | 22/01/2025 |
| 17/01/2025 | 1,633.65 | 16/01/2025 | 1,496.35 | 13/01/2025 |
| 10/01/2025 | 1,789.00 | 06/01/2025 | 1,583.05 | 10/01/2025 |
| 03/01/2025 | 1,821.00 | 03/01/2025 | 1,761.45 | 03/01/2025 |
| 31/12/2024 | 1,805.00 | 30/12/2024 | 1,764.10 | 31/12/2024 |
| 27/12/2024 | 1,846.35 | 23/12/2024 | 1,718.00 | 23/12/2024 |
| 20/12/2024 | 1,883.10 | 16/12/2024 | 1,703.00 | 20/12/2024 |
| 13/12/2024 | 1,830.00 | 12/12/2024 | 1,747.00 | 13/12/2024 |
| 06/12/2024 | 1,867.00 | 05/12/2024 | 1,597.00 | 02/12/2024 |
| 29/11/2024 | 1,633.30 | 28/11/2024 | 1,570.00 | 26/11/2024 |
| 22/11/2024 | 1,597.00 | 19/11/2024 | 1,517.05 | 19/11/2024 |
| 14/11/2024 | 1,670.00 | 11/11/2024 | 1,501.00 | 14/11/2024 |
| 08/11/2024 | 1,666.25 | 07/11/2024 | 1,504.10 | 04/11/2024 |
| 01/11/2024 | 1,575.95 | 01/11/2024 | 1,429.95 | 28/10/2024 |
| 25/10/2024 | 1,570.00 | 21/10/2024 | 1,435.00 | 25/10/2024 |
| 18/10/2024 | 1,661.70 | 14/10/2024 | 1,540.00 | 18/10/2024 |
| 11/10/2024 | 1,645.75 | 10/10/2024 | 1,473.00 | 07/10/2024 |
| 04/10/2024 | 1,631.80 | 01/10/2024 | 1,504.70 | 04/10/2024 |
| 27/09/2024 | 1,605.45 | 27/09/2024 | 1,543.20 | 26/09/2024 |
| 20/09/2024 | 1,594.95 | 16/09/2024 | 1,485.45 | 19/09/2024 |
| 13/09/2024 | 1,614.95 | 09/09/2024 | 1,542.00 | 11/09/2024 |
| 06/09/2024 | 1,682.00 | 06/09/2024 | 1,580.05 | 04/09/2024 |
| 30/08/2024 | 1,715.00 | 26/08/2024 | 1,625.00 | 30/08/2024 |
| 23/08/2024 | 1,688.95 | 22/08/2024 | 1,553.60 | 19/08/2024 |
| 16/08/2024 | 1,618.60 | 12/08/2024 | 1,467.45 | 14/08/2024 |
| 09/08/2024 | 1,634.40 | 09/08/2024 | 1,419.30 | 05/08/2024 |
|
|