HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

ACME Solar Holdings Ltd.

High Low

NSE: ACMESOLAREQ BSE: 544283ISIN: INE622W01025INDUSTRY: Power - Transmission/Equipment

BSE   Rs 282.15   Open: 279.20   Today's Range 279.20
291.60
 
NSE
Rs 282.55
-1.25 ( -0.44 %)
-1.35 ( -0.48 %) Prev Close: 283.50 52 Week Range 195.65
324.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17121.73 Cr. P/BV 3.50 Book Value (Rs.) 80.82
52 Week High/Low (Rs.) 324/196 FV/ML 2/1 P/E(X) 34.32
Bookclosure 06/02/2026 EPS (Rs.) 8.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.25 15/09/2025 195.65 27/01/2026
NSE 324.30 15/09/2025 195.90 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026298.0012/05/2026275.9011/05/2026
08/05/2026309.3508/05/2026278.3508/05/2026
30/04/2026314.5027/04/2026298.9030/04/2026
24/04/2026316.9024/04/2026294.0021/04/2026
17/04/2026306.4517/04/2026268.0513/04/2026
10/04/2026285.0008/04/2026266.4510/04/2026
02/04/2026276.7502/04/2026258.1530/03/2026
27/03/2026274.3527/03/2026236.0023/03/2026
20/03/2026272.0019/03/2026242.1517/03/2026
13/03/2026262.4513/03/2026216.1510/03/2026
06/03/2026235.2006/03/2026213.0502/03/2026
27/02/2026237.3027/02/2026225.4525/02/2026
20/02/2026236.5517/02/2026219.5017/02/2026
13/02/2026239.9510/02/2026218.4513/02/2026
06/02/2026231.8001/02/2026208.1003/02/2026
30/01/2026228.3530/01/2026195.6527/01/2026
23/01/2026216.7519/01/2026198.5023/01/2026
16/01/2026227.4013/01/2026214.9016/01/2026
09/01/2026241.1005/01/2026220.0509/01/2026
02/01/2026241.0002/01/2026228.7529/12/2025
31/12/2025239.0031/12/2025228.7529/12/2025
26/12/2025242.1024/12/2025230.0022/12/2025
19/12/2025237.1018/12/2025225.2015/12/2025
12/12/2025230.0011/12/2025204.2009/12/2025
05/12/2025231.9501/12/2025210.6505/12/2025
28/11/2025241.1524/11/2025229.0028/11/2025
21/11/2025252.8017/11/2025236.4021/11/2025
14/11/2025267.4010/11/2025248.0513/11/2025
07/11/2025285.4004/11/2025262.6007/11/2025
31/10/2025289.4530/10/2025278.7028/10/2025
24/10/2025293.6521/10/2025274.2520/10/2025
17/10/2025289.8013/10/2025275.0017/10/2025
10/10/2025292.8507/10/2025279.9009/10/2025
03/10/2025289.8503/10/2025267.8029/09/2025
26/09/2025305.5023/09/2025265.1526/09/2025
19/09/2025324.2515/09/2025292.3519/09/2025
12/09/2025321.7012/09/2025295.0009/09/2025
05/09/2025303.9004/09/2025279.6001/09/2025
29/08/2025309.9525/08/2025278.7528/08/2025
22/08/2025296.5021/08/2025276.5019/08/2025
14/08/2025293.9513/08/2025266.0011/08/2025
08/08/2025280.6504/08/2025263.5006/08/2025
01/08/2025303.6029/07/2025268.9031/07/2025
25/07/2025289.9522/07/2025268.6525/07/2025
18/07/2025303.2014/07/2025274.3017/07/2025
11/07/2025304.1511/07/2025248.0507/07/2025
04/07/2025251.1030/06/2025245.3002/07/2025
27/06/2025255.5526/06/2025241.1523/06/2025
20/06/2025256.0018/06/2025236.2016/06/2025
13/06/2025259.1510/06/2025235.6013/06/2025
06/06/2025261.8502/06/2025249.4005/06/2025
30/05/2025268.7530/05/2025240.6527/05/2025
23/05/2025258.1522/05/2025235.0020/05/2025
16/05/2025243.0014/05/2025215.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by