HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:19AM >>   ABB  5044 ATS - Market Arrow  [-0.95]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2427.8 ATS - Market Arrow  [-0.90]  AXIS BANK  1077.6 ATS - Market Arrow  [0.86]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1931.75 ATS - Market Arrow  [0.87]  BHEL  244.85 ATS - Market Arrow  [1.43]  BPCL  315.45 ATS - Market Arrow  [-0.76]  BRITANIAINDS  5674.4 ATS - Market Arrow  [-1.92]  CIPLA  1505.85 ATS - Market Arrow  [-0.63]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  782.15 ATS - Market Arrow  [-1.45]  DRREDDYSLAB  1218.5 ATS - Market Arrow  [-0.56]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2811.1 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1978.25 ATS - Market Arrow  [-0.70]  HEROMOTOCORP  4566.1 ATS - Market Arrow  [0.70]  HIND.UNILEV  2520.6 ATS - Market Arrow  [-0.82]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1448.05 ATS - Market Arrow  [-1.02]  INDIANHOTELS  748.05 ATS - Market Arrow  [-0.19]  INDUSINDBANK  816.5 ATS - Market Arrow  [1.57]  INFOSYS  1459.35 ATS - Market Arrow  [-1.42]  ITC LTD  413.35 ATS - Market Arrow  [-0.79]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3619.8 ATS - Market Arrow  [-0.28]  LUPIN  1871.35 ATS - Market Arrow  [-0.62]  MAH&MAH  3192 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12459.3 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.65 ATS - Market Arrow  [-0.73]  NIIT  122.7 ATS - Market Arrow  [0.62]  NMDC  72.66 ATS - Market Arrow  [1.07]  NTPC  332.1 ATS - Market Arrow  [0.00]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  287.4 ATS - Market Arrow  [-0.21]  RIL  1396.95 ATS - Market Arrow  [-1.02]  SBI  800.2 ATS - Market Arrow  [0.57]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  210.9 ATS - Market Arrow  [-0.19]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-0.73]  TATA CHEM  973.2 ATS - Market Arrow  [-0.15]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.45 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  387 ATS - Market Arrow  [-0.01]  TCS  3048 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1333.25 ATS - Market Arrow  [-0.47]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

ACME Solar Holdings Ltd.

High Low

NSE: ACMESOLAREQ BSE: 544283ISIN: INE622W01025INDUSTRY: Power - Transmission/Equipment

BSE   Rs 275.20   Open: 278.00   Today's Range 274.65
280.00
 
NSE
Rs 275.70
-0.85 ( -0.31 %)
-1.40 ( -0.51 %) Prev Close: 276.60 52 Week Range 167.55
304.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16682.27 Cr. P/BV 8.45 Book Value (Rs.) 32.63
52 Week High/Low (Rs.) 304/168 FV/ML 2/1 P/E(X) 66.17
Bookclosure 02/05/2025 EPS (Rs.) 4.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 304.15 11/07/2025 167.55 28/01/2025
NSE 303.94 11/07/2025 167.75 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025280.6504/08/2025273.2504/08/2025
01/08/2025303.6029/07/2025268.9031/07/2025
25/07/2025289.9522/07/2025268.6525/07/2025
18/07/2025303.2014/07/2025274.3017/07/2025
11/07/2025304.1511/07/2025248.0507/07/2025
04/07/2025251.1030/06/2025245.3002/07/2025
27/06/2025255.5526/06/2025241.1523/06/2025
20/06/2025256.0018/06/2025236.2016/06/2025
13/06/2025259.1510/06/2025235.6013/06/2025
06/06/2025261.8502/06/2025249.4005/06/2025
30/05/2025268.7530/05/2025240.6527/05/2025
23/05/2025258.1522/05/2025235.0020/05/2025
16/05/2025243.0014/05/2025215.8512/05/2025
09/05/2025228.5008/05/2025206.0509/05/2025
02/05/2025217.7002/05/2025207.5530/04/2025
25/04/2025229.7024/04/2025203.5021/04/2025
17/04/2025213.0515/04/2025199.9015/04/2025
11/04/2025201.5011/04/2025172.9007/04/2025
04/04/2025201.9003/04/2025189.8002/04/2025
28/03/2025212.0024/03/2025188.9027/03/2025
21/03/2025209.7519/03/2025193.6517/03/2025
13/03/2025217.0510/03/2025195.0512/03/2025
07/03/2025212.7007/03/2025183.6003/03/2025
28/02/2025199.0027/02/2025190.0024/02/2025
21/02/2025200.2020/02/2025171.9017/02/2025
14/02/2025234.0010/02/2025179.0014/02/2025
07/02/2025247.2006/02/2025204.5503/02/2025
01/02/2025233.0001/02/2025167.5528/01/2025
24/01/2025223.5020/01/2025198.9524/01/2025
17/01/2025232.9016/01/2025218.5013/01/2025
10/01/2025241.0009/01/2025227.5006/01/2025
03/01/2025241.7003/01/2025229.0031/12/2024
31/12/2024239.5530/12/2024229.0031/12/2024
27/12/2024246.7526/12/2024224.0023/12/2024
20/12/2024268.9016/12/2024231.5020/12/2024
13/12/2024286.5509/12/2024262.6011/12/2024
06/12/2024292.0004/12/2024258.4502/12/2024
29/11/2024287.8529/11/2024239.0026/11/2024
22/11/2024277.0519/11/2024228.4018/11/2024
14/11/2024279.0013/11/2024228.1514/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by