HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

IRB InvIT Fund

High Low

NSE: IRBINVITIV BSE: 540526ISIN: INE183W23014INDUSTRY: Investment Trust

BSE   Rs 61.08   Open: 60.50   Today's Range 60.50
61.40
 
NSE
Rs 61.17
+0.22 (+ 0.36 %)
+0.17 (+ 0.28 %) Prev Close: 60.91 52 Week Range 49.95
66.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3550.92 Cr. P/BV 0.72 Book Value (Rs.) 85.00
52 Week High/Low (Rs.) 65/50 FV/ML 102/1 P/E(X) 10.00
Bookclosure 24/07/2025 EPS (Rs.) 6.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.90 24/10/2024 49.95 28/03/2025
NSE 65.25 10/06/2025 49.91 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202561.4004/08/202560.5004/08/2025
01/08/202561.5930/07/202560.1428/07/2025
25/07/202562.6323/07/202560.0024/07/2025
18/07/202561.8316/07/202560.2618/07/2025
11/07/202562.0010/07/202560.2508/07/2025
04/07/202562.5501/07/202560.4504/07/2025
27/06/202562.8524/06/202561.0525/06/2025
20/06/202562.0420/06/202559.0116/06/2025
13/06/202565.1510/06/202559.7712/06/2025
06/06/202560.3006/06/202555.0902/06/2025
30/05/202555.8427/05/202554.1527/05/2025
23/05/202554.7523/05/202553.7020/05/2025
16/05/202557.2912/05/202553.5014/05/2025
09/05/202555.9905/05/202554.5005/05/2025
02/05/202555.4030/04/202553.8328/04/2025
25/04/202554.8821/04/202553.2025/04/2025
17/04/202554.7017/04/202552.3515/04/2025
11/04/202555.4007/04/202550.7007/04/2025
04/04/202554.9003/04/202549.9501/04/2025
28/03/202553.6324/03/202549.9528/03/2025
21/03/202556.0021/03/202552.2121/03/2025
13/03/202555.9011/03/202553.9713/03/2025
07/03/202556.5005/03/202553.2607/03/2025
28/02/202557.5025/02/202554.1028/02/2025
21/02/202556.3417/02/202554.1517/02/2025
14/02/202557.8610/02/202555.4012/02/2025
07/02/202558.8003/02/202555.7505/02/2025
01/02/202560.5929/01/202557.0631/01/2025
24/01/202561.4723/01/202559.1124/01/2025
17/01/202561.0017/01/202559.1015/01/2025
10/01/202560.8907/01/202558.0708/01/2025
03/01/202561.0003/01/202558.6130/12/2024
31/12/202460.2030/12/202458.6130/12/2024
27/12/202461.7424/12/202459.1027/12/2024
20/12/202462.4920/12/202459.5020/12/2024
13/12/202462.3710/12/202458.8011/12/2024
06/12/202461.9406/12/202458.0002/12/2024
29/11/202458.7025/11/202455.5725/11/2024
22/11/202458.9419/11/202457.1619/11/2024
14/11/202461.1911/11/202457.8514/11/2024
08/11/202461.0004/11/202459.2005/11/2024
01/11/202465.3028/10/202460.3101/11/2024
25/10/202466.9024/10/202460.8022/10/2024
18/10/202462.3814/10/202460.5318/10/2024
11/10/202462.7009/10/202461.2007/10/2024
04/10/202462.8501/10/202461.0304/10/2024
27/09/202463.2523/09/202461.0525/09/2024
20/09/202463.2120/09/202461.4120/09/2024
13/09/202463.9012/09/202462.1613/09/2024
06/09/202463.7502/09/202462.6004/09/2024
30/08/202464.2430/08/202461.4030/08/2024
23/08/202463.9519/08/202462.9022/08/2024
16/08/202464.9012/08/202463.5816/08/2024
09/08/202465.2508/08/202464.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by