HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

Unifinz Capital India Ltd.

High Low

BSE: 541358ISIN: INE926R01012INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 90.25   Open: 91.60   Today's Range 90.25
91.60
+1.25 (+ 1.39 %) Prev Close: 89.00 52 Week Range 86.00
132.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 399.52 Cr. P/BV 2.21 Book Value (Rs.) 40.85
52 Week High/Low (Rs.) 133/86 FV/ML 10/1 P/E(X) 19.92
Bookclosure 06/04/2026 EPS (Rs.) 4.53 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.98 15/04/2025 86.00 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202694.8023/03/202687.0124/03/2026
20/03/202695.9818/03/202687.1016/03/2026
13/03/202698.0012/03/202686.0009/03/2026
06/03/202694.9806/03/202690.5105/03/2026
27/02/202698.7527/02/202695.0026/02/2026
20/02/2026105.0019/02/202692.0017/02/2026
13/02/2026103.5009/02/202695.0013/02/2026
06/02/2026104.9005/02/202695.1003/02/2026
30/01/2026101.5028/01/202690.0029/01/2026
23/01/2026104.0019/01/202699.0022/01/2026
16/01/2026107.0012/01/2026101.7513/01/2026
09/01/2026120.0009/01/2026100.0005/01/2026
02/01/202699.7902/01/202690.0030/12/2025
31/12/202597.9529/12/202590.0030/12/2025
26/12/2025107.5022/12/202594.8026/12/2025
19/12/2025129.0015/12/2025103.2016/12/2025
12/12/2025116.0009/12/202599.6211/12/2025
05/12/2025127.0001/12/2025109.0204/12/2025
28/11/2025126.0028/11/2025105.4725/11/2025
21/11/2025129.5118/11/2025111.0521/11/2025
14/11/2025107.1014/11/2025100.0011/11/2025
07/11/2025101.9904/11/202591.2406/11/2025
31/10/2025110.0030/10/202599.0031/10/2025
24/10/2025114.0023/10/2025104.0024/10/2025
17/10/2025119.8015/10/2025103.0117/10/2025
10/10/2025114.0006/10/2025102.0707/10/2025
03/10/2025117.5529/09/2025107.0229/09/2025
26/09/2025115.9824/09/2025110.6022/09/2025
19/09/2025119.9415/09/2025110.6019/09/2025
12/09/2025119.9410/09/2025111.6508/09/2025
05/09/2025119.0101/09/2025111.0005/09/2025
29/08/2025116.0029/08/2025107.0125/08/2025
22/08/2025121.7921/08/2025110.2020/08/2025
14/08/2025121.7811/08/2025110.2511/08/2025
08/08/2025123.1807/08/2025113.8005/08/2025
01/08/2025124.7531/07/2025118.8130/07/2025
25/07/2025118.0021/07/2025112.0124/07/2025
18/07/2025120.9614/07/2025115.8014/07/2025
11/07/2025120.9909/07/2025113.6207/07/2025
04/07/2025122.8030/06/2025114.0301/07/2025
27/06/2025122.4027/06/2025108.3023/06/2025
20/06/2025119.9016/06/2025113.8320/06/2025
13/06/2025121.0012/06/2025114.0013/06/2025
06/06/2025121.0002/06/2025114.0004/06/2025
30/05/2025122.0030/05/2025115.2030/05/2025
23/05/2025126.5920/05/2025121.0021/05/2025
16/05/2025129.9913/05/2025121.0112/05/2025
08/05/2025123.9905/05/2025117.8106/05/2025
02/05/2025124.0029/04/2025120.4229/04/2025
25/04/2025131.9822/04/2025120.0021/04/2025
17/04/2025132.9815/04/2025121.4115/04/2025
11/04/2025127.5911/04/2025115.5309/04/2025
04/04/2025129.2004/04/2025117.8002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by