HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2025 >>   ABB  5171.35 ATS - Market Arrow  [0.02]  ACC  1798.55 ATS - Market Arrow  [-1.02]  AMBUJA CEM  533.85 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2967.15 ATS - Market Arrow  [0.34]  AXIS BANK  1282.85 ATS - Market Arrow  [0.20]  BAJAJ AUTO  9107.85 ATS - Market Arrow  [0.22]  BANKOFBARODA  292.6 ATS - Market Arrow  [1.56]  BHARTI AIRTE  2107.7 ATS - Market Arrow  [0.20]  BHEL  277.75 ATS - Market Arrow  [0.76]  BPCL  360.25 ATS - Market Arrow  [1.26]  BRITANIAINDS  5961.1 ATS - Market Arrow  [1.48]  CIPLA  1520.55 ATS - Market Arrow  [-0.04]  COAL INDIA  380.1 ATS - Market Arrow  [0.28]  COLGATEPALMO  2164.75 ATS - Market Arrow  [1.28]  DABUR INDIA  509.8 ATS - Market Arrow  [0.34]  DLF  719.9 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1275.05 ATS - Market Arrow  [-0.15]  GAIL  170 ATS - Market Arrow  [-0.32]  GRASIM INDS  2744.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1682.85 ATS - Market Arrow  [1.68]  HDFC BANK  1003.1 ATS - Market Arrow  [0.59]  HEROMOTOCORP  6351.45 ATS - Market Arrow  [0.17]  HIND.UNILEV  2339 ATS - Market Arrow  [-5.00]  HINDALCO  823.15 ATS - Market Arrow  [1.55]  ICICI BANK  1392 ATS - Market Arrow  [0.40]  INDIANHOTELS  730.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  869.95 ATS - Market Arrow  [0.77]  INFOSYS  1615.95 ATS - Market Arrow  [1.14]  ITC LTD  404.8 ATS - Market Arrow  [0.43]  JINDALSTLPOW  1006.8 ATS - Market Arrow  [0.15]  KOTAK BANK  2154.55 ATS - Market Arrow  [0.89]  L&T  4038 ATS - Market Arrow  [1.33]  LUPIN  2097.65 ATS - Market Arrow  [0.27]  MAH&MAH  3716.45 ATS - Market Arrow  [1.23]  MARUTI SUZUK  16277.3 ATS - Market Arrow  [1.75]  MTNL  36.6 ATS - Market Arrow  [-1.16]  NESTLE  1246.65 ATS - Market Arrow  [0.36]  NIIT  91.36 ATS - Market Arrow  [-2.30]  NMDC  76.44 ATS - Market Arrow  [0.62]  NTPC  323.4 ATS - Market Arrow  [0.15]  ONGC  241.35 ATS - Market Arrow  [-0.37]  PNB  121.7 ATS - Market Arrow  [1.80]  POWER GRID  269.75 ATS - Market Arrow  [0.22]  RIL  1540.9 ATS - Market Arrow  [0.16]  SBI  971.4 ATS - Market Arrow  [2.46]  SESA GOA  524.45 ATS - Market Arrow  [-0.96]  SHIPPINGCORP  232.3 ATS - Market Arrow  [1.55]  SUNPHRMINDS  1804.95 ATS - Market Arrow  [-0.75]  TATA CHEM  773.85 ATS - Market Arrow  [-1.06]  TATA GLOBAL  1162.6 ATS - Market Arrow  [1.25]  TATA MOTORS  353.5 ATS - Market Arrow  [-0.83]  TATA STEEL  167.1 ATS - Market Arrow  [0.21]  TATAPOWERCOM  384.3 ATS - Market Arrow  [-0.04]  TCS  3238.9 ATS - Market Arrow  [0.31]  TECH MAHINDR  1569.85 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11599.75 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1455.15 ATS - Market Arrow  [1.62]  WIPRO  260 ATS - Market Arrow  [1.19]  ZEETELEFILMS  97.5 ATS - Market Arrow  [-0.36]  

Unifinz Capital India Ltd.

High Low

BSE: 541358ISIN: INE926R01012INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 560.00   Open: 580.00   Today's Range 560.00
583.00
-20.00 ( -3.57 %) Prev Close: 580.00 52 Week Range 373.45
674.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 495.80 Cr. P/BV 6.39 Book Value (Rs.) 87.59
52 Week High/Low (Rs.) 675/373 FV/ML 10/1 P/E(X) 24.72
Bookclosure 04/04/2025 EPS (Rs.) 22.65 Div Yield (%) 0.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.70 10/02/2025 373.45 05/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/2025635.0001/12/2025545.1004/12/2025
28/11/2025630.0028/11/2025527.3525/11/2025
21/11/2025647.5518/11/2025555.2521/11/2025
14/11/2025535.5014/11/2025500.0011/11/2025
07/11/2025509.9504/11/2025456.2006/11/2025
31/10/2025550.0030/10/2025495.0031/10/2025
24/10/2025570.0023/10/2025520.0024/10/2025
17/10/2025599.0015/10/2025515.0517/10/2025
10/10/2025570.0006/10/2025510.3507/10/2025
03/10/2025587.7529/09/2025535.1029/09/2025
26/09/2025579.9024/09/2025553.0022/09/2025
19/09/2025599.7015/09/2025553.0019/09/2025
12/09/2025599.7010/09/2025558.2508/09/2025
05/09/2025595.0501/09/2025555.0005/09/2025
29/08/2025580.0029/08/2025535.0525/08/2025
22/08/2025608.9521/08/2025551.0020/08/2025
14/08/2025608.9011/08/2025551.2511/08/2025
08/08/2025615.9007/08/2025569.0005/08/2025
01/08/2025623.7531/07/2025594.0530/07/2025
25/07/2025590.0021/07/2025560.0524/07/2025
18/07/2025604.8014/07/2025579.0014/07/2025
11/07/2025604.9509/07/2025568.1007/07/2025
04/07/2025614.0030/06/2025570.1501/07/2025
27/06/2025612.0027/06/2025541.5023/06/2025
20/06/2025599.5016/06/2025569.1520/06/2025
13/06/2025605.0012/06/2025570.0013/06/2025
06/06/2025605.0002/06/2025570.0004/06/2025
30/05/2025610.0030/05/2025576.0030/05/2025
23/05/2025632.9520/05/2025605.0021/05/2025
16/05/2025649.9513/05/2025605.0512/05/2025
09/05/2025619.9505/05/2025589.0506/05/2025
02/05/2025620.0029/04/2025602.1029/04/2025
25/04/2025659.9022/04/2025600.0021/04/2025
17/04/2025664.9015/04/2025607.0515/04/2025
11/04/2025637.9511/04/2025577.6509/04/2025
04/04/2025646.0004/04/2025589.0002/04/2025
28/03/2025638.9024/03/2025580.0027/03/2025
21/03/2025654.0017/03/2025596.6017/03/2025
13/03/2025659.0010/03/2025595.0011/03/2025
07/03/2025645.0005/03/2025613.0006/03/2025
28/02/2025624.0028/02/2025588.3027/02/2025
21/02/2025644.9021/02/2025597.2519/02/2025
14/02/2025674.7010/02/2025621.8014/02/2025
07/02/2025668.5505/02/2025617.4003/02/2025
01/02/2025647.1530/01/2025609.9527/01/2025
24/01/2025598.0024/01/2025541.5521/01/2025
17/01/2025541.7517/01/2025500.5513/01/2025
10/01/2025490.7510/01/2025453.4506/01/2025
03/01/2025444.6003/01/2025410.8530/12/2024
31/12/2024419.0531/12/2024410.8530/12/2024
27/12/2024436.8523/12/2024402.8027/12/2024
20/12/2024454.8019/12/2024428.3020/12/2024
13/12/2024420.4013/12/2024388.5009/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by