HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:25AM >>   ABB  5040 ATS - Market Arrow  [-1.03]  ACC  1789.1 ATS - Market Arrow  [-0.06]  AMBUJA CEM  603.8 ATS - Market Arrow  [-0.21]  ASIAN PAINTS  2427.25 ATS - Market Arrow  [-0.92]  AXIS BANK  1077.6 ATS - Market Arrow  [0.86]  BAJAJ AUTO  8182.55 ATS - Market Arrow  [-0.02]  BANKOFBARODA  240.95 ATS - Market Arrow  [-0.10]  BHARTI AIRTE  1935 ATS - Market Arrow  [1.04]  BHEL  245.05 ATS - Market Arrow  [1.51]  BPCL  315.4 ATS - Market Arrow  [-0.77]  BRITANIAINDS  5681.35 ATS - Market Arrow  [-1.80]  CIPLA  1507.4 ATS - Market Arrow  [-0.53]  COAL INDIA  375 ATS - Market Arrow  [0.07]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.25 ATS - Market Arrow  [-1.36]  DLF  783.3 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1219.05 ATS - Market Arrow  [-0.52]  GAIL  172.7 ATS - Market Arrow  [-1.12]  GRASIM INDS  2811.25 ATS - Market Arrow  [0.83]  HCLTECHNOLOG  1478.15 ATS - Market Arrow  [0.26]  HDFC BANK  1978.5 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4571.65 ATS - Market Arrow  [0.82]  HIND.UNILEV  2524.55 ATS - Market Arrow  [-0.67]  HINDALCO  689.3 ATS - Market Arrow  [0.23]  ICICI BANK  1447.3 ATS - Market Arrow  [-1.07]  INDIANHOTELS  748.6 ATS - Market Arrow  [-0.11]  INDUSINDBANK  815.5 ATS - Market Arrow  [1.44]  INFOSYS  1458.95 ATS - Market Arrow  [-1.45]  ITC LTD  413.85 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2002.85 ATS - Market Arrow  [0.30]  L&T  3623 ATS - Market Arrow  [-0.19]  LUPIN  1872.9 ATS - Market Arrow  [-0.54]  MAH&MAH  3195.9 ATS - Market Arrow  [-0.13]  MARUTI SUZUK  12461.05 ATS - Market Arrow  [0.79]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260 ATS - Market Arrow  [-0.76]  NIIT  122.7 ATS - Market Arrow  [0.62]  NMDC  72.63 ATS - Market Arrow  [1.03]  NTPC  332.05 ATS - Market Arrow  [-0.02]  ONGC  234.85 ATS - Market Arrow  [-0.04]  PNB  104.55 ATS - Market Arrow  [-0.10]  POWER GRID  287.2 ATS - Market Arrow  [-0.28]  RIL  1398.25 ATS - Market Arrow  [-0.92]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  436.05 ATS - Market Arrow  [1.12]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1628 ATS - Market Arrow  [-0.79]  TATA CHEM  970.7 ATS - Market Arrow  [-0.41]  TATA GLOBAL  1066 ATS - Market Arrow  [-0.56]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  387 ATS - Market Arrow  [-0.01]  TCS  3048.2 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1477.7 ATS - Market Arrow  [0.15]  ULTRATECHCEM  12326.95 ATS - Market Arrow  [0.60]  UNITED SPIRI  1333.25 ATS - Market Arrow  [-0.47]  WIPRO  245.4 ATS - Market Arrow  [-0.26]  ZEETELEFILMS  117.45 ATS - Market Arrow  [-1.43]  

Airan Ltd.

High Low

NSE: AIRANEQ BSE: 543811ISIN: INE645W01026INDUSTRY: IT Enabled Services

BSE   Rs 26.96   Open: 27.10   Today's Range 25.55
27.10
 
NSE
Rs 26.83
-0.14 ( -0.52 %)
-0.02 ( -0.07 %) Prev Close: 26.98 52 Week Range 22.51
48.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 335.43 Cr. P/BV 2.30 Book Value (Rs.) 11.68
52 Week High/Low (Rs.) 49/23 FV/ML 2/1 P/E(X) 18.22
Bookclosure 23/04/2019 EPS (Rs.) 1.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.85 13/08/2024 22.51 04/03/2025
NSE 48.78 13/08/2024 23.16 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202527.0004/08/202526.5804/08/2025
01/08/202528.1328/07/202526.4601/08/2025
25/07/202529.5021/07/202527.4025/07/2025
18/07/202530.7714/07/202528.9518/07/2025
11/07/202531.5511/07/202529.4011/07/2025
04/07/202532.6302/07/202529.9130/06/2025
27/06/202531.3125/06/202528.7323/06/2025
20/06/202532.6816/06/202528.4020/06/2025
13/06/202532.3511/06/202527.0109/06/2025
06/06/202528.9404/06/202525.1302/06/2025
30/05/202528.4527/05/202526.3129/05/2025
23/05/202528.7219/05/202526.8020/05/2025
16/05/202528.5516/05/202525.3212/05/2025
09/05/202526.7805/05/202524.0109/05/2025
02/05/202527.7628/04/202525.5002/05/2025
25/04/202532.3822/04/202527.0725/04/2025
17/04/202528.7017/04/202527.3015/04/2025
11/04/202528.4008/04/202525.6107/04/2025
04/04/202528.9904/04/202526.0801/04/2025
28/03/202530.1325/03/202526.5828/03/2025
21/03/202529.7821/03/202525.8417/03/2025
13/03/202529.8910/03/202524.5111/03/2025
07/03/202529.2907/03/202522.5104/03/2025
28/02/202529.2424/02/202525.0428/02/2025
21/02/202531.8817/02/202527.0418/02/2025
14/02/202532.6610/02/202528.3514/02/2025
07/02/202533.4904/02/202530.0303/02/2025
01/02/202533.9027/01/202528.1028/01/2025
24/01/202535.8721/01/202531.8424/01/2025
17/01/202535.6016/01/202530.6813/01/2025
10/01/202537.0908/01/202531.5006/01/2025
03/01/202535.4503/01/202531.2630/12/2024
31/12/202433.0831/12/202431.2630/12/2024
27/12/202435.5523/12/202432.2126/12/2024
20/12/202440.5016/12/202434.8020/12/2024
13/12/202438.9310/12/202434.9513/12/2024
06/12/202437.4006/12/202430.1002/12/2024
29/11/202432.2028/11/202429.3425/11/2024
22/11/202431.4919/11/202428.2719/11/2024
14/11/202434.5011/11/202430.1114/11/2024
08/11/202436.2504/11/202433.5105/11/2024
01/11/202435.9401/11/202430.6628/10/2024
25/10/202438.5021/10/202432.1125/10/2024
18/10/202439.6817/10/202433.8014/10/2024
11/10/202436.4910/10/202431.9508/10/2024
04/10/202437.9430/09/202435.1004/10/2024
27/09/202439.9523/09/202436.2127/09/2024
20/09/202443.0017/09/202438.0519/09/2024
13/09/202441.5013/09/202437.3811/09/2024
06/09/202441.9006/09/202435.2004/09/2024
30/08/202440.5926/08/202437.1830/08/2024
23/08/202444.5920/08/202438.9422/08/2024
16/08/202448.8513/08/202436.6516/08/2024
09/08/202438.8909/08/202427.1606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by