HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

East West Freight Carriers Ltd.

High Low

BSE: 540006ISIN: INE595R01023INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 5.65   Open: 5.53   Today's Range 5.53
5.75
+0.05 (+ 0.88 %) Prev Close: 5.60 52 Week Range 4.82
8.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72.08 Cr. P/BV 1.08 Book Value (Rs.) 5.22
52 Week High/Low (Rs.) 9/5 FV/ML 2/1 P/E(X) 55.72
Bookclosure 29/11/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.90 21/11/2024 4.82 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20255.7504/08/20255.5304/08/2025
01/08/20255.9929/07/20255.5201/08/2025
25/07/20256.3921/07/20255.5723/07/2025
18/07/20256.4718/07/20255.9414/07/2025
11/07/20256.7808/07/20255.8511/07/2025
04/07/20256.0001/07/20255.8001/07/2025
27/06/20256.1324/06/20255.8327/06/2025
20/06/20256.4316/06/20256.0216/06/2025
13/06/20256.9012/06/20255.9511/06/2025
06/06/20256.3005/06/20255.8302/06/2025
30/05/20256.4126/05/20256.0029/05/2025
23/05/20256.5919/05/20256.2121/05/2025
16/05/20256.7513/05/20256.1212/05/2025
09/05/20256.4605/05/20255.3605/05/2025
02/05/20257.0528/04/20256.0630/04/2025
25/04/20257.4323/04/20256.4021/04/2025
17/04/20256.5417/04/20255.2115/04/2025
11/04/20255.5008/04/20255.0007/04/2025
04/04/20255.5501/04/20255.0502/04/2025
28/03/20256.6124/03/20255.1526/03/2025
21/03/20257.0017/03/20255.5217/03/2025
13/03/20256.6912/03/20255.8910/03/2025
07/03/20255.7903/03/20254.8206/03/2025
28/02/20256.1827/02/20255.4027/02/2025
21/02/20256.5017/02/20255.4020/02/2025
14/02/20256.9711/02/20255.9012/02/2025
07/02/20257.2807/02/20255.8605/02/2025
01/02/20257.9927/01/20256.6031/01/2025
24/01/20258.1924/01/20257.2320/01/2025
17/01/20257.9617/01/20256.5613/01/2025
10/01/20258.0009/01/20256.8607/01/2025
03/01/20258.5930/12/20247.4601/01/2025
31/12/20248.5930/12/20247.7331/12/2024
27/12/20248.6527/12/20246.5224/12/2024
20/12/20248.0416/12/20247.2516/12/2024
13/12/20248.2509/12/20247.7613/12/2024
06/12/20248.4502/12/20247.2605/12/2024
29/11/20248.6527/11/20247.5628/11/2024
22/11/20248.9021/11/20247.0118/11/2024
14/11/20248.2012/11/20246.7514/11/2024
08/11/20247.4704/11/20246.8007/11/2024
01/11/20247.2701/11/20246.4030/10/2024
25/10/20247.5021/10/20246.8325/10/2024
18/10/20247.6614/10/20247.0816/10/2024
11/10/20247.5111/10/20246.9607/10/2024
04/10/20247.2430/09/20246.8304/10/2024
27/09/20247.5223/09/20247.1027/09/2024
20/09/20248.4717/09/20247.6717/09/2024
13/09/20247.6913/09/20246.4610/09/2024
06/09/20247.0406/09/20246.2802/09/2024
30/08/20246.5826/08/20246.2427/08/2024
23/08/20246.5720/08/20246.2121/08/2024
16/08/20246.5716/08/20246.1312/08/2024
09/08/20246.7605/08/20246.2509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by