HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:55PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2609 ATS - Market Arrow  [-0.54]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3908 ATS - Market Arrow  [-0.84]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

F Mec International Financial Services Ltd.

High Low

BSE: 539552ISIN: INE108T01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 80.50   Open: 81.24   Today's Range 78.76
81.24
-2.40 ( -2.98 %) Prev Close: 82.90 52 Week Range 58.00
150.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.58 Cr. P/BV 4.67 Book Value (Rs.) 17.25
52 Week High/Low (Rs.) 150/58 FV/ML 10/1 P/E(X) 44.23
Bookclosure 26/05/2026 EPS (Rs.) 1.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 04/09/2025 58.00 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202687.1812/05/202681.1214/05/2026
08/05/202680.9906/05/202675.8107/05/2026
30/04/202683.9927/04/202675.9930/04/2026
24/04/202684.9821/04/202677.1024/04/2026
17/04/202692.0013/04/202681.3417/04/2026
10/04/202693.9510/04/202681.0007/04/2026
02/04/202686.0002/04/202677.0030/03/2026
27/03/202687.7027/03/202678.4623/03/2026
20/03/202678.4720/03/202658.0017/03/2026
13/03/202673.0010/03/202661.5013/03/2026
06/03/2026101.9902/03/202664.4905/03/2026
27/02/2026109.4023/02/202697.6026/02/2026
20/02/2026111.4016/02/202697.5017/02/2026
13/02/2026113.0012/02/2026100.0010/02/2026
06/02/2026112.9902/02/202696.0001/02/2026
30/01/2026109.9527/01/202692.0027/01/2026
23/01/2026113.7021/01/2026103.0023/01/2026
16/01/2026116.0012/01/2026109.8014/01/2026
09/01/2026119.0005/01/2026108.2508/01/2026
02/01/2026125.0031/12/2025114.6029/12/2025
31/12/2025125.0031/12/2025114.6029/12/2025
26/12/2025120.0526/12/2025110.0022/12/2025
19/12/2025113.3016/12/2025108.7019/12/2025
12/12/2025113.2511/12/2025107.0008/12/2025
05/12/2025112.1501/12/2025107.5004/12/2025
28/11/2025113.7528/11/2025105.5524/11/2025
21/11/2025113.8517/11/2025106.0021/11/2025
14/11/2025113.5014/11/2025102.9513/11/2025
07/11/2025123.4004/11/2025112.0007/11/2025
31/10/2025124.5031/10/2025108.4028/10/2025
24/10/2025126.0021/10/2025115.0020/10/2025
17/10/2025118.5016/10/202599.5513/10/2025
10/10/2025113.9007/10/202597.0010/10/2025
03/10/2025116.0030/09/2025100.4029/09/2025
26/09/2025119.0023/09/2025105.4022/09/2025
19/09/2025140.9015/09/2025111.1519/09/2025
12/09/2025139.0012/09/2025125.2508/09/2025
05/09/2025150.0004/09/2025129.9001/09/2025
29/08/2025147.8528/08/2025119.2525/08/2025
22/08/2025126.0022/08/2025113.0020/08/2025
14/08/2025130.9012/08/2025115.0011/08/2025
08/08/2025127.0007/08/2025114.0006/08/2025
01/08/2025121.0001/08/2025107.2028/07/2025
25/07/2025110.0021/07/202599.8022/07/2025
18/07/2025112.5015/07/2025100.0014/07/2025
11/07/2025111.0007/07/202593.0010/07/2025
04/07/2025117.9004/07/2025110.7501/07/2025
27/06/2025114.5524/06/2025109.5525/06/2025
20/06/2025112.9016/06/2025107.0018/06/2025
13/06/2025120.0009/06/2025109.3013/06/2025
06/06/2025121.1005/06/2025116.7004/06/2025
30/05/2025121.0028/05/2025110.9027/05/2025
23/05/2025112.8023/05/202594.8519/05/2025
16/05/2025108.0015/05/202594.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by