HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

F Mec International Financial Services Ltd.

High Low

BSE: 539552ISIN: INE108T01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 118.00   Open: 116.00   Today's Range 115.80
119.90
-2.30 ( -1.95 %) Prev Close: 120.30 52 Week Range 65.00
138.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.92 Cr. P/BV 7.55 Book Value (Rs.) 15.62
52 Week High/Low (Rs.) 139/65 FV/ML 10/1 P/E(X) 64.84
Bookclosure 23/09/2024 EPS (Rs.) 1.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.85 02/05/2025 65.00 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025121.0001/08/2025107.2028/07/2025
25/07/2025110.0021/07/202599.8022/07/2025
18/07/2025112.5015/07/2025100.0014/07/2025
11/07/2025111.0007/07/202593.0010/07/2025
04/07/2025117.9004/07/2025110.7501/07/2025
27/06/2025114.5524/06/2025109.5525/06/2025
20/06/2025112.9016/06/2025107.0018/06/2025
13/06/2025120.0009/06/2025109.3013/06/2025
06/06/2025121.1005/06/2025116.7004/06/2025
30/05/2025121.0028/05/2025110.9027/05/2025
23/05/2025112.8023/05/202594.8519/05/2025
16/05/2025108.0015/05/202594.1012/05/2025
09/05/2025128.0005/05/202596.0009/05/2025
02/05/2025138.8502/05/202597.0029/04/2025
25/04/2025110.5025/04/202594.5023/04/2025
17/04/2025103.0017/04/202582.2015/04/2025
11/04/202594.0907/04/202585.0009/04/2025
04/04/202598.0004/04/202583.2503/04/2025
28/03/202598.0028/03/202585.5024/03/2025
21/03/202589.8721/03/202579.0620/03/2025
13/03/202587.0010/03/202577.0013/03/2025
07/03/202599.7406/03/202576.0104/03/2025
28/02/202592.0028/02/202568.0028/02/2025
21/02/202599.4919/02/202580.2117/02/2025
14/02/202587.7412/02/202581.0012/02/2025
07/02/202588.2906/02/202583.0004/02/2025
01/02/202591.7929/01/202578.0027/01/2025
24/01/202592.0023/01/202581.0020/01/2025
17/01/202594.9013/01/202572.5014/01/2025
10/01/202591.1206/01/202579.0010/01/2025
03/01/202592.9902/01/202580.1030/12/2024
31/12/202487.5030/12/202480.1030/12/2024
27/12/2024104.0026/12/202480.0023/12/2024
20/12/202488.9918/12/202478.0116/12/2024
13/12/202487.0012/12/202476.0009/12/2024
06/12/202487.0005/12/202471.0103/12/2024
29/11/202484.8629/11/202465.4128/11/2024
22/11/202479.5018/11/202465.0018/11/2024
14/11/202484.9011/11/202469.0012/11/2024
08/11/202491.0006/11/202476.5005/11/2024
01/11/202492.8031/10/202476.1230/10/2024
25/10/202493.0021/10/202477.0122/10/2024
18/10/202493.5714/10/202478.0016/10/2024
11/10/2024104.9910/10/202486.2507/10/2024
04/10/2024102.8001/10/202487.0004/10/2024
27/09/2024102.0124/09/202488.0524/09/2024
20/09/2024122.0017/09/202492.0116/09/2024
13/09/2024110.0113/09/202485.1011/09/2024
06/09/2024105.0006/09/202490.0003/09/2024
30/08/2024103.0030/08/202483.0029/08/2024
23/08/2024116.4021/08/202480.8519/08/2024
16/08/2024110.4514/08/202488.5514/08/2024
09/08/2024110.5508/08/202492.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by