HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aarnav Fashions Ltd.

High Low

BSE: 539562ISIN: INE750R01016INDUSTRY: Trading & Distributors

BSE   Rs 41.95   Open: 42.00   Today's Range 41.60
43.38
-0.63 ( -1.50 %) Prev Close: 42.58 52 Week Range 40.55
75.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 177.19 Cr. P/BV 0.97 Book Value (Rs.) 43.30
52 Week High/Low (Rs.) 76/41 FV/ML 10/1 P/E(X) 19.18
Bookclosure 30/09/2024 EPS (Rs.) 2.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.50 27/01/2025 40.55 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202543.3804/08/202541.6004/08/2025
01/08/202543.9929/07/202541.8031/07/2025
25/07/202545.4622/07/202543.1124/07/2025
18/07/202546.0018/07/202542.5514/07/2025
11/07/202546.9008/07/202544.0511/07/2025
04/07/202547.9003/07/202545.5001/07/2025
27/06/202548.9026/06/202546.0223/06/2025
20/06/202556.8018/06/202543.0616/06/2025
13/06/202549.9009/06/202543.0013/06/2025
06/06/202550.8005/06/202543.5002/06/2025
30/05/202555.0026/05/202549.5229/05/2025
23/05/202552.1623/05/202548.5622/05/2025
16/05/202555.6512/05/202548.1012/05/2025
09/05/202551.5905/05/202547.0007/05/2025
02/05/202554.0029/04/202549.0128/04/2025
25/04/202553.9523/04/202549.2525/04/2025
17/04/202552.3915/04/202550.6017/04/2025
11/04/202551.7011/04/202542.3007/04/2025
04/04/202552.5004/04/202548.5101/04/2025
28/03/202554.4824/03/202548.0528/03/2025
21/03/202556.1217/03/202550.6218/03/2025
13/03/202558.0010/03/202553.5611/03/2025
07/03/202557.5007/03/202540.5504/03/2025
28/02/202558.7025/02/202551.0128/02/2025
21/02/202564.3021/02/202554.2517/02/2025
14/02/202566.0010/02/202556.2612/02/2025
07/02/202567.9004/02/202562.1505/02/2025
01/02/202575.5027/01/202562.3028/01/2025
24/01/202574.9024/01/202563.0522/01/2025
17/01/202564.9813/01/202559.0013/01/2025
10/01/202571.9909/01/202560.1010/01/2025
03/01/202565.9931/12/202457.0530/12/2024
31/12/202465.9931/12/202457.0530/12/2024
27/12/202458.4027/12/202454.0024/12/2024
20/12/202456.9016/12/202454.0020/12/2024
13/12/202461.0009/12/202455.0013/12/2024
06/12/202460.0002/12/202453.2705/12/2024
29/11/202461.0029/11/202453.0025/11/2024
22/11/202456.0022/11/202452.0019/11/2024
14/11/202459.9912/11/202453.1014/11/2024
08/11/202462.0004/11/202457.0005/11/2024
01/11/202460.2501/11/202450.2529/10/2024
25/10/202461.0021/10/202452.1225/10/2024
18/10/202462.9416/10/202456.3115/10/2024
11/10/202470.9809/10/202459.8511/10/2024
04/10/202467.3504/10/202455.0030/09/2024
27/09/202459.0024/09/202455.0026/09/2024
20/09/202458.5019/09/202454.0016/09/2024
13/09/202456.0013/09/202450.6009/09/2024
06/09/202455.5406/09/202451.0004/09/2024
30/08/202453.5028/08/202448.6126/08/2024
23/08/202450.4021/08/202448.1020/08/2024
16/08/202449.0214/08/202447.5016/08/2024
09/08/202449.6705/08/202446.5007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by