HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Agribio Spirits Ltd.

High Low

BSE: 539546ISIN: INE679E01015INDUSTRY: Trading

BSE   Rs 185.05   Open: 188.70   Today's Range 184.75
189.80
-0.70 ( -0.38 %) Prev Close: 185.75 52 Week Range 44.70
201.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 191.51 Cr. P/BV 3.61 Book Value (Rs.) 51.21
52 Week High/Low (Rs.) 201/45 FV/ML 10/1 P/E(X) 167.47
Bookclosure 26/09/2024 EPS (Rs.) 1.11 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.00 09/06/2025 44.70 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025189.8004/08/2025184.7504/08/2025
01/08/2025193.7529/07/2025182.8031/07/2025
25/07/2025198.1525/07/2025187.0023/07/2025
18/07/2025193.0014/07/2025187.0014/07/2025
11/07/2025200.4007/07/2025186.0009/07/2025
04/07/2025201.0002/07/2025187.0030/06/2025
27/06/2025199.3523/06/2025184.0026/06/2025
20/06/2025201.0017/06/2025191.0016/06/2025
13/06/2025201.0009/06/2025188.0012/06/2025
06/06/2025198.0003/06/2025182.0002/06/2025
30/05/2025193.0030/05/2025178.0526/05/2025
23/05/2025192.8019/05/2025177.9523/05/2025
16/05/2025197.4015/05/2025180.0512/05/2025
09/05/2025184.5509/05/2025170.0007/05/2025
02/05/2025179.0028/04/2025172.2529/04/2025
25/04/2025182.0023/04/2025168.1024/04/2025
17/04/2025182.9515/04/2025173.2516/04/2025
11/04/2025182.9511/04/2025164.1007/04/2025
04/04/2025182.4503/04/2025166.0001/04/2025
28/03/2025171.8525/03/2025158.0024/03/2025
21/03/2025160.0019/03/2025146.0017/03/2025
13/03/2025150.0013/03/2025139.0012/03/2025
07/03/2025144.4007/03/2025124.0504/03/2025
28/02/2025139.0025/02/2025129.2028/02/2025
21/02/2025134.0021/02/2025122.0017/02/2025
14/02/2025139.0010/02/2025126.0012/02/2025
07/02/2025139.0005/02/2025131.9006/02/2025
01/02/2025139.2528/01/2025128.0001/02/2025
24/01/2025139.7524/01/2025127.8020/01/2025
17/01/2025129.2517/01/2025121.0014/01/2025
10/01/2025130.1006/01/2025117.5008/01/2025
03/01/2025143.9002/01/2025124.3430/12/2024
31/12/2024130.5531/12/2024124.3430/12/2024
27/12/2024131.4023/12/2024111.8726/12/2024
20/12/2024139.1720/12/2024121.2518/12/2024
13/12/2024125.2013/12/2024105.1009/12/2024
06/12/2024114.5605/12/202495.9902/12/2024
29/11/202499.0027/11/202492.5527/11/2024
22/11/202494.0022/11/202488.5018/11/2024
14/11/202495.8014/11/202489.5013/11/2024
08/11/202493.5006/11/202486.9504/11/2024
01/11/202492.8031/10/202488.5028/10/2024
25/10/202493.5021/10/202488.0023/10/2024
18/10/202496.0016/10/202488.5018/10/2024
11/10/202492.9909/10/202486.0007/10/2024
04/10/202488.0003/10/202483.6004/10/2024
27/09/202487.9024/09/202479.4025/09/2024
20/09/202486.0016/09/202479.0019/09/2024
13/09/202486.2012/09/202478.2010/09/2024
06/09/202493.7903/09/202481.0003/09/2024
30/08/202477.7228/08/202451.0026/08/2024
23/08/202456.0022/08/202447.8020/08/2024
16/08/202451.2013/08/202447.0016/08/2024
09/08/202449.9909/08/202444.7006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by