HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Alstone Textiles (India) Ltd.

High Low

BSE: 539277ISIN: INE184S01024INDUSTRY: Trading & Distributors

BSE   Rs 0.59   Open: 0.53   Today's Range 0.53
0.60
+0.05 (+ 8.47 %) Prev Close: 0.54 52 Week Range 0.46
0.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 370.21 Cr. P/BV 0.57 Book Value (Rs.) 1.04
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 120.41
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.91 22/08/2024 0.46 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20250.6004/08/20250.5304/08/2025
01/08/20250.5629/07/20250.5231/07/2025
25/07/20250.5823/07/20250.5524/07/2025
18/07/20250.5715/07/20250.5615/07/2025
11/07/20250.5908/07/20250.5510/07/2025
04/07/20250.6001/07/20250.5702/07/2025
27/06/20250.5924/06/20250.5824/06/2025
20/06/20250.6217/06/20250.5816/06/2025
13/06/20250.6009/06/20250.5810/06/2025
06/06/20250.6005/06/20250.5702/06/2025
30/05/20250.6127/05/20250.5729/05/2025
23/05/20250.6520/05/20250.5819/05/2025
16/05/20250.6915/05/20250.4912/05/2025
09/05/20250.5405/05/20250.4609/05/2025
02/05/20250.5829/04/20250.4930/04/2025
25/04/20250.6022/04/20250.5625/04/2025
17/04/20250.6116/04/20250.5817/04/2025
11/04/20250.6211/04/20250.5507/04/2025
04/04/20250.6101/04/20250.5701/04/2025
28/03/20250.6524/03/20250.5628/03/2025
21/03/20250.6621/03/20250.6017/03/2025
13/03/20250.6410/03/20250.6011/03/2025
07/03/20250.6606/03/20250.5804/03/2025
28/02/20250.6524/02/20250.6028/02/2025
21/02/20250.6817/02/20250.6118/02/2025
14/02/20250.7210/02/20250.6214/02/2025
07/02/20250.7207/02/20250.6704/02/2025
01/02/20250.7101/02/20250.6228/01/2025
24/01/20250.7122/01/20250.6820/01/2025
17/01/20250.7114/01/20250.6813/01/2025
10/01/20250.7506/01/20250.6910/01/2025
03/01/20250.7730/12/20240.7231/12/2024
31/12/20240.7730/12/20240.7231/12/2024
27/12/20240.8023/12/20240.7526/12/2024
20/12/20240.8116/12/20240.7619/12/2024
13/12/20240.8610/12/20240.7713/12/2024
06/12/20240.7803/12/20240.7603/12/2024
29/11/20240.7827/11/20240.7526/11/2024
22/11/20240.8118/11/20240.7522/11/2024
14/11/20240.8311/11/20240.7613/11/2024
08/11/20240.8704/11/20240.7904/11/2024
01/11/20240.8501/11/20240.6828/10/2024
25/10/20240.7521/10/20240.6222/10/2024
18/10/20240.8114/10/20240.7317/10/2024
11/10/20240.8311/10/20240.6708/10/2024
04/10/20240.7730/09/20240.7203/10/2024
27/09/20240.7827/09/20240.7525/09/2024
20/09/20240.8016/09/20240.7420/09/2024
13/09/20240.8109/09/20240.7810/09/2024
06/09/20240.8402/09/20240.7905/09/2024
30/08/20240.9126/08/20240.8230/08/2024
23/08/20240.9122/08/20240.7920/08/2024
16/08/20240.8214/08/20240.7813/08/2024
09/08/20240.8408/08/20240.7706/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by