HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Quess Corp Ltd.

High Low

NSE: QUESSEQ BSE: 539978ISIN: INE615P01015INDUSTRY: Services - Others

BSE   Rs 290.50   Open: 291.00   Today's Range 286.00
294.75
 
NSE
Rs 290.10
-0.50 ( -0.17 %)
-0.10 ( -0.03 %) Prev Close: 290.60 52 Week Range 281.05
875.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4324.95 Cr. P/BV 1.48 Book Value (Rs.) 195.79
52 Week High/Low (Rs.) 875/272 FV/ML 10/1 P/E(X) 94.43
Bookclosure 08/08/2025 EPS (Rs.) 3.07 Div Yield (%) 3.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 875.00 23/09/2024 281.05 15/04/2025
NSE 875.00 23/09/2024 272.15 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025294.7504/08/2025286.0004/08/2025
01/08/2025310.0030/07/2025290.0001/08/2025
25/07/2025316.6522/07/2025300.3025/07/2025
18/07/2025319.1517/07/2025303.0516/07/2025
11/07/2025313.9011/07/2025301.1008/07/2025
04/07/2025317.4002/07/2025299.2501/07/2025
27/06/2025310.9527/06/2025294.0023/06/2025
20/06/2025315.8016/06/2025295.2020/06/2025
13/06/2025332.0010/06/2025301.0513/06/2025
06/06/2025323.5005/06/2025310.8502/06/2025
30/05/2025336.6526/05/2025310.8530/05/2025
23/05/2025378.1019/05/2025328.0023/05/2025
16/05/2025372.0014/05/2025337.6512/05/2025
09/05/2025349.2505/05/2025324.9009/05/2025
02/05/2025354.1502/05/2025322.9502/05/2025
25/04/2025368.7023/04/2025331.5522/04/2025
17/04/2025327.8017/04/2025281.0515/04/2025
11/04/2025648.8508/04/2025575.0011/04/2025
04/04/2025707.5002/04/2025641.0004/04/2025
28/03/2025712.2524/03/2025648.0528/03/2025
21/03/2025686.6021/03/2025605.4517/03/2025
13/03/2025657.5010/03/2025602.0013/03/2025
07/03/2025674.5007/03/2025573.8004/03/2025
28/02/2025629.3025/02/2025593.8528/02/2025
21/02/2025629.1021/02/2025579.2517/02/2025
14/02/2025653.0510/02/2025596.6512/02/2025
07/02/2025661.7506/02/2025598.0003/02/2025
01/02/2025644.6501/02/2025564.0028/01/2025
24/01/2025662.2020/01/2025604.2024/01/2025
17/01/2025661.4516/01/2025599.3013/01/2025
10/01/2025697.0006/01/2025612.8510/01/2025
03/01/2025718.1003/01/2025653.9030/12/2024
31/12/2024667.8030/12/2024653.9030/12/2024
27/12/2024731.8023/12/2024649.9026/12/2024
20/12/2024751.9518/12/2024664.9516/12/2024
13/12/2024712.1509/12/2024662.8013/12/2024
06/12/2024723.3504/12/2024695.9502/12/2024
29/11/2024715.8527/11/2024644.5025/11/2024
22/11/2024663.1519/11/2024620.0022/11/2024
14/11/2024709.7511/11/2024632.4513/11/2024
08/11/2024739.8506/11/2024694.4005/11/2024
01/11/2024744.9501/11/2024657.6529/10/2024
25/10/2024761.9021/10/2024685.0025/10/2024
18/10/2024767.1518/10/2024713.0014/10/2024
11/10/2024770.3507/10/2024710.8507/10/2024
04/10/2024793.6030/09/2024735.1004/10/2024
27/09/2024875.0023/09/2024781.0027/09/2024
20/09/2024867.9520/09/2024793.3517/09/2024
13/09/2024833.0010/09/2024778.1009/09/2024
06/09/2024852.0005/09/2024769.4502/09/2024
30/08/2024812.3028/08/2024733.0026/08/2024
23/08/2024738.6021/08/2024697.9519/08/2024
16/08/2024724.3512/08/2024676.0014/08/2024
09/08/2024714.9009/08/2024652.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by