Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2026 - 3:59PM >>   ABB  6854.4 ATS - Market Arrow  [1.49]  ACC  1182.2 ATS - Market Arrow  [-1.86]  AMBUJA CEM  363 ATS - Market Arrow  [-2.46]  ASIAN PAINTS  2406.25 ATS - Market Arrow  [-0.29]  AXIS BANK  1214 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  10069.85 ATS - Market Arrow  [-7.28]  BANKOFBARODA  231.75 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1741 ATS - Market Arrow  [-0.98]  BHEL  422 ATS - Market Arrow  [1.69]  BPCL  301 ATS - Market Arrow  [-0.66]  BRITANIAINDS  4794.85 ATS - Market Arrow  [-0.33]  CIPLA  1346.85 ATS - Market Arrow  [-0.23]  COAL INDIA  421.5 ATS - Market Arrow  [-0.67]  COLGATEPALMO  1735 ATS - Market Arrow  [-2.20]  DABUR INDIA  377 ATS - Market Arrow  [-1.05]  DLF  662.6 ATS - Market Arrow  [-1.40]  DRREDDYSLAB  1200.1 ATS - Market Arrow  [-2.90]  GAIL  170.8 ATS - Market Arrow  [0.06]  GRASIM INDS  2971.85 ATS - Market Arrow  [-3.12]  HCLTECHNOLOG  1246 ATS - Market Arrow  [1.38]  HDFC BANK  719.35 ATS - Market Arrow  [1.36]  HEROMOTOCORP  5173 ATS - Market Arrow  [-1.22]  HIND.UNILEV  1841 ATS - Market Arrow  [-2.17]  HINDALCO  944.4 ATS - Market Arrow  [0.22]  ICICI BANK  1305.5 ATS - Market Arrow  [-1.29]  INDIANHOTELS  716.15 ATS - Market Arrow  [-1.76]  INDUSINDBANK  880 ATS - Market Arrow  [-1.97]  INFOSYS  1035 ATS - Market Arrow  [4.02]  ITC LTD  257 ATS - Market Arrow  [-2.56]  JINDALSTLPOW  1099 ATS - Market Arrow  [-2.92]  KOTAK BANK  419.8 ATS - Market Arrow  [0.53]  L&T  3685.5 ATS - Market Arrow  [-1.85]  LUPIN  2029 ATS - Market Arrow  [-0.64]  MAH&MAH  2851.05 ATS - Market Arrow  [-3.27]  MARUTI SUZUK  11400 ATS - Market Arrow  [-4.59]  MTNL  24.7 ATS - Market Arrow  [7.30]  NESTLE  1303.8 ATS - Market Arrow  [-0.63]  NIIT  85.25 ATS - Market Arrow  [-0.70]  NMDC  75 ATS - Market Arrow  [-2.33]  NTPC  316.7 ATS - Market Arrow  [-1.65]  ONGC  222.7 ATS - Market Arrow  [-1.02]  PNB  109.9 ATS - Market Arrow  [-3.09]  POWER GRID  254.65 ATS - Market Arrow  [-2.23]  RIL  1166 ATS - Market Arrow  [-1.81]  SBI  954 ATS - Market Arrow  [-0.70]  SESA GOA  251.9 ATS - Market Arrow  [-2.70]  SHIPPINGCORP  267.15 ATS - Market Arrow  [-1.24]  SUNPHRMINDS  1810 ATS - Market Arrow  [-0.55]  TATA CHEM  607.9 ATS - Market Arrow  [-0.54]  TATA GLOBAL  949 ATS - Market Arrow  [-0.42]  TATA MOTORS  280 ATS - Market Arrow  [-1.70]  TATA STEEL  179.1 ATS - Market Arrow  [-3.01]  TATAPOWERCOM  350 ATS - Market Arrow  [-2.51]  TCS  2079.3 ATS - Market Arrow  [1.43]  TECH MAHINDR  1539 ATS - Market Arrow  [0.40]  ULTRATECHCEM  10799 ATS - Market Arrow  [-1.60]  UNITED SPIRI  1338.2 ATS - Market Arrow  [-0.87]  WIPRO  159.5 ATS - Market Arrow  [0.69]  ZEETELEFILMS  71.9 ATS - Market Arrow  [-3.48]  
BSE Tab NSE Tab

Alacrity Securities Ltd.

High Low

BSE: 535916ISIN: INE030P01017INDUSTRY: Finance & Investments

BSE   Rs 47.20   Open: 50.00   Today's Range 46.05
50.00
-1.51 ( -3.20 %) Prev Close: 48.71 52 Week Range 38.07
79.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 220.24 Cr. P/BV 2.21 Book Value (Rs.) 21.33
52 Week High/Low (Rs.) 79/38 FV/ML 10/1 P/E(X) 35.49
Bookclosure 23/09/2026 EPS (Rs.) 1.33 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.30 11/05/2026 38.07 10/09/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/202651.7528/09/202646.0501/10/2026
25/09/202652.7323/09/202646.6024/09/2026
18/09/202654.7117/09/202646.0016/09/2026
11/09/202646.8511/09/202638.0710/09/2026
04/09/202647.0031/08/202638.2001/09/2026
28/08/202653.0024/08/202645.9828/08/2026
21/08/202662.6517/08/202647.5021/08/2026
14/08/202664.9212/08/202659.4911/08/2026
07/08/202670.0005/08/202661.0005/08/2026
31/07/202668.0027/07/202664.0231/07/2026
24/07/202669.8021/07/202664.4524/07/2026
17/07/202670.0017/07/202663.5016/07/2026
10/07/202669.5806/07/202665.1008/07/2026
03/07/202671.8002/07/202662.8501/07/2026
25/06/202670.9022/06/202666.2223/06/2026
19/06/202677.2516/06/202668.0019/06/2026
12/06/202675.0008/06/202666.6509/06/2026
05/06/202673.8501/06/202667.2501/06/2026
29/05/202676.0027/05/202662.1726/05/2026
22/05/202672.5518/05/202663.3518/05/2026
15/05/202679.3011/05/202667.7515/05/2026
08/05/202676.8007/05/202657.5004/05/2026
30/04/202661.0027/04/202654.0030/04/2026
24/04/202663.0021/04/202658.0024/04/2026
17/04/202664.9917/04/202655.0016/04/2026
10/04/202666.9810/04/202653.1506/04/2026
02/04/202656.0001/04/202649.3530/03/2026
27/03/202662.2023/03/202651.0027/03/2026
20/03/202662.8519/03/202651.3216/03/2026
13/03/202659.9809/03/202650.1213/03/2026
06/03/202662.0002/03/202653.3602/03/2026
27/02/202664.0023/02/202655.5026/02/2026
20/02/202665.8619/02/202643.9916/02/2026
13/02/202654.0013/02/202648.1009/02/2026
06/02/202654.0005/02/202647.2506/02/2026
30/01/202661.9927/01/202648.2630/01/2026
23/01/202667.8020/01/202653.1619/01/2026
16/01/202658.0016/01/202649.8012/01/2026
09/01/202654.6007/01/202649.8509/01/2026
02/01/202654.9329/12/202548.2530/12/2025
31/12/202554.9329/12/202548.2530/12/2025
26/12/202561.5022/12/202551.7526/12/2025
19/12/202561.3015/12/202552.0018/12/2025
12/12/202559.5812/12/202546.8709/12/2025
05/12/202555.0001/12/202542.9301/12/2025
28/11/202555.0026/11/202545.0027/11/2025
21/11/202565.0018/11/202552.5020/11/2025
14/11/202557.4810/11/202552.0013/11/2025
07/11/202560.0003/11/202555.5007/11/2025
31/10/202560.9931/10/202552.0030/10/2025
24/10/202557.9921/10/202554.7024/10/2025
17/10/202558.5213/10/202555.0016/10/2025
10/10/202560.9907/10/202555.9909/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo