HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

India Finsec Ltd.

High Low

BSE: 535667ISIN: INE474O01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 148.55   Open: 152.00   Today's Range 147.45
152.00
-3.45 ( -2.32 %) Prev Close: 152.00 52 Week Range 115.55
198.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 433.64 Cr. P/BV 3.81 Book Value (Rs.) 39.00
52 Week High/Low (Rs.) 199/116 FV/ML 10/1 P/E(X) 36.88
Bookclosure 27/09/2024 EPS (Rs.) 4.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.95 06/11/2024 115.55 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025164.9501/09/2025147.4505/09/2025
29/08/2025160.0026/08/2025140.5026/08/2025
22/08/2025174.6519/08/2025141.0020/08/2025
14/08/2025161.9513/08/2025150.0014/08/2025
08/08/2025174.9004/08/2025143.1006/08/2025
01/08/2025160.7031/07/2025133.5030/07/2025
25/07/2025154.2022/07/2025125.0021/07/2025
18/07/2025153.8514/07/2025135.5518/07/2025
11/07/2025149.9007/07/2025127.0007/07/2025
04/07/2025155.0030/06/2025146.1030/06/2025
27/06/2025165.9024/06/2025141.6523/06/2025
20/06/2025164.5017/06/2025135.1016/06/2025
13/06/2025153.8009/06/2025135.0011/06/2025
06/06/2025172.6002/06/2025140.5002/06/2025
30/05/2025150.2028/05/2025135.0527/05/2025
23/05/2025153.0019/05/2025131.5020/05/2025
16/05/2025159.0014/05/2025137.5516/05/2025
09/05/2025159.9007/05/2025140.0007/05/2025
02/05/2025159.0029/04/2025127.6002/05/2025
25/04/2025161.8523/04/2025145.0022/04/2025
17/04/2025168.0016/04/2025145.1015/04/2025
11/04/2025169.9511/04/2025145.0011/04/2025
04/04/2025175.0004/04/2025145.0001/04/2025
28/03/2025176.0028/03/2025140.1026/03/2025
21/03/2025188.9019/03/2025145.0018/03/2025
13/03/2025152.0012/03/2025132.3511/03/2025
07/03/2025157.9004/03/2025136.0506/03/2025
28/02/2025169.4027/02/2025127.4528/02/2025
21/02/2025169.8017/02/2025137.5517/02/2025
14/02/2025180.0012/02/2025136.9512/02/2025
07/02/2025170.0004/02/2025149.5003/02/2025
01/02/2025190.0029/01/2025129.5027/01/2025
24/01/2025187.0023/01/2025145.1022/01/2025
17/01/2025176.0014/01/2025141.8013/01/2025
10/01/2025154.6007/01/2025149.9507/01/2025
03/01/2025166.7530/12/2024146.5031/12/2024
31/12/2024166.7530/12/2024146.5031/12/2024
27/12/2024161.8027/12/2024138.0023/12/2024
20/12/2024160.9019/12/2024137.8016/12/2024
13/12/2024155.0011/12/2024135.5509/12/2024
06/12/2024152.9003/12/2024128.3002/12/2024
29/11/2024164.8027/11/2024144.6027/11/2024
22/11/2024177.0021/11/2024143.6019/11/2024
14/11/2024166.7011/11/2024145.5014/11/2024
08/11/2024198.9506/11/2024132.0004/11/2024
01/11/2024155.0029/10/2024127.1028/10/2024
25/10/2024179.9525/10/2024115.5523/10/2024
18/10/2024144.9514/10/2024132.9514/10/2024
11/10/2024148.6507/10/2024138.6007/10/2024
04/10/2024148.6530/09/2024135.5530/09/2024
27/09/2024155.0027/09/2024130.6026/09/2024
20/09/2024153.3019/09/2024139.0017/09/2024
13/09/2024146.0013/09/2024137.1511/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by